10/10/2007 17:05:00*6.89*6.87625*6.89*6.87495
10/10/2007 17:10:00*6.8763*6.8763*6.8763*6.87625
10/10/2007 17:15:00*6.8745*6.8738*6.8763*6.8626
10/10/2007 17:20:00*6.8751*6.8751*6.8751*6.8738
10/10/2007 17:25:00*6.871*6.87495*6.8751*6.871
10/10/2007 17:30:00*6.8776*6.8757*6.8776*6.87495
10/10/2007 17:35:00*6.8757*6.8757*6.8757*6.8757
10/10/2007 17:40:00*6.8741*6.875*6.8757*6.8741
10/10/2007 17:45:00*6.875*6.875*6.875*6.875
10/10/2007 17:50:00*6.89*6.89*6.89*6.875
10/10/2007 17:55:00*6.89*6.89*6.89*6.89
10/10/2007 18:00:00*6.89*6.89*6.89*6.89
10/10/2007 18:05:00*6.89*6.89*6.89*6.89
10/10/2007 18:10:00*6.89*6.89*6.89*6.89
10/10/2007 18:15:00*6.89*6.89*6.89*6.89
10/10/2007 18:20:00*6.875*6.875*6.89*6.875
10/10/2007 18:25:00*6.875*6.875*6.875*6.875
10/10/2007 18:30:00*6.875*6.875*6.875*6.875
10/10/2007 18:35:00*6.875*6.875*6.875*6.875
10/10/2007 18:40:00*6.875*6.875*6.875*6.875
10/10/2007 18:45:00*6.875*6.875*6.875*6.875
10/10/2007 18:50:00*6.875*6.875*6.875*6.875
10/10/2007 18:55:00*6.875*6.875*6.875*6.875
10/10/2007 19:00:00*6.875*6.875*6.875*6.875
10/10/2007 19:05:00*6.875*6.875*6.875*6.875
10/10/2007 19:10:00*6.875*6.875*6.875*6.875
10/10/2007 19:15:00*6.875*6.875*6.875*6.875
10/10/2007 19:20:00*6.875*6.875*6.875*6.875
10/10/2007 19:25:00*6.875*6.875*6.875*6.875
10/10/2007 19:30:00*6.875*6.875*6.875*6.875
10/10/2007 19:35:00*6.89*6.89*6.89*6.875
10/10/2007 19:40:00*6.89*6.89*6.89*6.89
10/10/2007 19:45:00*6.89*6.89*6.89*6.89
10/10/2007 19:50:00*6.8738*6.8738*6.89*6.8738
10/10/2007 19:55:00*6.8713*6.8732*6.8738*6.8713
10/10/2007 20:00:00*6.8732*6.8732*6.8732*6.8732
10/10/2007 20:05:00*6.855*6.855*6.8732*6.855
10/10/2007 20:10:00*6.855*6.855*6.855*6.855
10/10/2007 20:15:00*6.855*6.855*6.855*6.855
10/10/2007 20:20:00*6.89*6.89*6.89*6.855
10/10/2007 20:25:00*6.865*6.865*6.89*6.865
10/10/2007 20:30:00*6.865*6.865*6.865*6.865
10/10/2007 20:35:00*6.867*6.8725*6.8726*6.865
10/10/2007 20:40:00*6.865*6.865*6.8725*6.865
10/10/2007 20:45:00*6.865*6.865*6.865*6.865
10/10/2007 20:50:00*6.865*6.865*6.865*6.865
10/10/2007 20:55:00*6.865*6.865*6.865*6.865
10/10/2007 21:00:00*6.865*6.865*6.865*6.865
10/10/2007 21:05:00*6.865*6.865*6.865*6.865
10/10/2007 21:10:00*6.865*6.865*6.865*6.865
10/10/2007 21:15:00*6.8707*6.8713*6.8751*6.865
10/10/2007 21:20:00*6.865*6.865*6.8713*6.865
10/10/2007 21:25:00*6.865*6.865*6.865*6.865
10/10/2007 21:30:00*6.8757*6.87505*6.8776*6.865
10/10/2007 21:35:00*6.8751*6.87505*6.8751*6.87505
10/10/2007 21:40:00*6.875*6.8751*6.8751*6.8738
10/10/2007 21:45:00*6.8701*6.875*6.8763*6.8689
10/10/2007 21:50:00*6.87255*6.87315*6.875*6.87255
10/10/2007 21:55:00*6.87255*6.87315*6.87315*6.87255
10/10/2007 22:00:00*6.87255*6.87255*6.87315*6.87255
10/10/2007 22:05:00*6.87255*6.87255*6.87255*6.87255
10/10/2007 22:10:00*6.87315*6.87315*6.87315*6.87255
10/10/2007 22:15:00*6.87255*6.87255*6.87315*6.87255
10/10/2007 22:20:00*6.8725*6.87545*6.8776*6.8725
10/10/2007 22:25:00*6.8707*6.87505*6.87545*6.8707
10/10/2007 22:30:00*6.87505*6.87505*6.87505*6.87505
10/10/2007 22:35:00*6.87545*6.8775*6.8788*6.8734
10/10/2007 22:40:00*6.875*6.89*6.89*6.875
10/10/2007 22:45:00*6.89*6.89*6.89*6.89
10/10/2007 22:50:00*6.89*6.89*6.89*6.89
10/10/2007 22:55:00*6.89*6.89*6.89*6.89
10/10/2007 23:00:00*6.89*6.89*6.89*6.89
10/10/2007 23:05:00*6.89*6.89*6.89*6.89
10/10/2007 23:10:00*6.89*6.89*6.89*6.89
10/10/2007 23:15:00*6.89*6.89*6.89*6.89
10/10/2007 23:20:00*6.89*6.89*6.89*6.89
10/10/2007 23:25:00*6.8767*6.8773*6.89*6.8763
10/10/2007 23:30:00*6.8773*6.8773*6.8773*6.8773
10/10/2007 23:35:00*6.8773*6.8773*6.8773*6.8773
10/10/2007 23:40:00*6.8776*6.87575*6.8776*6.8752
10/10/2007 23:45:00*6.8758*6.8758*6.8758*6.87575
10/10/2007 23:50:00*6.878*6.878*6.878*6.8758
10/10/2007 23:55:00*6.878*6.878*6.878*6.878
10/11/2007 00:00:00*6.87575*6.87575*6.878*6.87575
10/11/2007 00:05:00*6.87575*6.87575*6.87575*6.87575
10/11/2007 00:10:00*6.8425*6.8425*6.8788*6.8425
10/11/2007 00:15:00*6.8425*6.8425*6.8425*6.8425
10/11/2007 00:20:00*6.8425*6.8425*6.8425*6.8425
10/11/2007 00:25:00*6.8425*6.8425*6.8425*6.8425
10/11/2007 00:30:00*6.87535*6.87755*6.8776*6.8425
10/11/2007 00:35:00*6.8788*6.8575*6.8788*6.8495
10/11/2007 00:40:00*6.855*6.8525*6.8788*6.8525
10/11/2007 00:45:00*6.8775*6.875*6.8775*6.8525
10/11/2007 00:50:00*6.88*6.8625*6.8801*6.8625
10/11/2007 00:55:00*6.8788*6.8525*6.8788*6.8525
10/11/2007 01:00:00*6.8625*6.8425*6.8625*6.8425
10/11/2007 01:05:00*6.8757*6.874*6.8776*6.8425
10/11/2007 01:10:00*6.8705*6.8425*6.874*6.8425
10/11/2007 01:15:00*6.866*6.86755*6.87135*6.8425
10/11/2007 01:20:00*6.8676*6.8634*6.87*6.8425
10/11/2007 01:25:00*6.8665*6.86885*6.86885*6.8634
10/11/2007 01:30:00*6.86885*6.8563*6.8713*6.8525
10/11/2007 01:35:00*6.8425*6.87*6.87185*6.8425
10/11/2007 01:40:00*6.8668*6.8643*6.87*6.8475
10/11/2007 01:45:00*6.8669*6.8688*6.8688*6.8643
10/11/2007 01:50:00*6.8683*6.8654*6.8688*6.8633
10/11/2007 01:55:00*6.86745*6.866*6.8685*6.8475
10/11/2007 02:00:00*6.8678*6.8668*6.8678*6.8538
10/11/2007 02:05:00*6.8663*6.8495*6.876*6.8425
10/11/2007 02:10:00*6.8525*6.8696*6.876*6.8495
10/11/2007 02:15:00*6.8676*6.8666*6.875*6.8525
10/11/2007 02:20:00*6.8541*6.8656*6.8675*6.8425
10/11/2007 02:25:00*6.8531*6.8587*6.8663*6.8195
10/11/2007 02:30:00*6.8566*6.8616*6.8651*6.8345
10/11/2007 02:35:00*6.858*6.86025*6.8626*6.843
10/11/2007 02:40:00*6.8603*6.8606*6.866*6.8478
10/11/2007 02:45:00*6.8481*6.8607*6.8627*6.8325
10/11/2007 02:50:00*6.8613*6.8611*6.8668*6.8425
10/11/2007 02:55:00*6.8613*6.8631*6.8663*6.8325
10/11/2007 03:00:00*6.8506*6.8661*6.8671*6.8485
10/11/2007 03:05:00*6.8661*6.8717*6.8776*6.8525
10/11/2007 03:10:00*6.8703*6.8684*6.8756*6.8475
10/11/2007 03:15:00*6.8678*6.8726*6.8728*6.8525
10/11/2007 03:20:00*6.8726*6.876*6.8761*6.855
10/11/2007 03:25:00*6.8756*6.88375*6.8842*6.8615
10/11/2007 03:30:00*6.884*6.8625*6.8847*6.8595
10/11/2007 03:35:00*6.8809*6.8833*6.8838*6.8595
10/11/2007 03:40:00*6.8832*6.8852*6.8867*6.8605
10/11/2007 03:45:00*6.8852*6.8833*6.8872*6.8688
10/11/2007 03:50:00*6.8836*6.8743*6.8836*6.855
10/11/2007 03:55:00*6.8738*6.8595*6.8768*6.8595
10/11/2007 04:00:00*6.8727*6.87275*6.876*6.8485
10/11/2007 04:05:00*6.8728*6.8475*6.8738*6.8475
10/11/2007 04:10:00*6.8733*6.87*6.878*6.8475
10/11/2007 04:15:00*6.8691*6.8622*6.876*6.8445
10/11/2007 04:20:00*6.86225*6.8603*6.8651*6.8405
10/11/2007 04:25:00*6.86*6.8661*6.8696*6.8325
10/11/2007 04:30:00*6.8655*6.86*6.8671*6.8475
10/11/2007 04:35:00*6.856*6.8535*6.8626*6.8315
10/11/2007 04:40:00*6.8535*6.8525*6.8551*6.8295
10/11/2007 04:45:00*6.8523*6.8486*6.8533*6.8295
10/11/2007 04:50:00*6.8483*6.8483*6.8505*6.84505
10/11/2007 04:55:00*6.849*6.8414*6.85*6.8225
10/11/2007 05:00:00*6.8402*6.8433*6.8433*6.8125
10/11/2007 05:05:00*6.842*6.8431*6.8441*6.8125
10/11/2007 05:10:00*6.8125*6.8423*6.8445*6.8125
10/11/2007 05:15:00*6.843*6.8263*6.843*6.8263
10/11/2007 05:20:00*6.8387*6.8175*6.8411*6.8165
10/11/2007 05:25:00*6.8397*6.8415*6.8433*6.8175
10/11/2007 05:30:00*6.8418*6.8439*6.8477*6.827
10/11/2007 05:35:00*6.8458*6.847*6.847*6.8235
10/11/2007 05:40:00*6.8445*6.8225*6.847*6.8125
10/11/2007 05:45:00*6.8445*6.8425*6.8445*6.8125
10/11/2007 05:50:00*6.841*6.8392*6.8425*6.8175
10/11/2007 05:55:00*6.8402*6.84*6.8423*6.8125
10/11/2007 06:00:00*6.841*6.8125*6.8416*6.8125
10/11/2007 06:05:00*6.8403*6.8418*6.8425*6.8125
10/11/2007 06:10:00*6.8406*6.8453*6.846*6.8125
10/11/2007 06:15:00*6.8457*6.8295*6.847*6.8125
10/11/2007 06:20:00*6.8443*6.8447*6.8465*6.8125
10/11/2007 06:25:00*6.8446*6.8445*6.8533*6.8125
10/11/2007 06:30:00*6.8454*6.84605*6.8471*6.8125
10/11/2007 06:35:00*6.8462*6.8305*6.8468*6.8125
10/11/2007 06:40:00*6.8125*6.8434*6.8453*6.8125
10/11/2007 06:45:00*6.8305*6.8444*6.8463*6.8125
10/11/2007 06:50:00*6.8443*6.8311*6.8461*6.8225
10/11/2007 06:55:00*6.8427*6.8438*6.846*6.8125
10/11/2007 07:00:00*6.845*6.8326*6.8463*6.8125
10/11/2007 07:05:00*6.8437*6.8475*6.8504*6.8125
10/11/2007 07:10:00*6.84705*6.8504*6.852*6.8346
10/11/2007 07:15:00*6.8505*6.8513*6.8516*6.8125
10/11/2007 07:20:00*6.8511*6.8533*6.856*6.84
10/11/2007 07:25:00*6.856*6.8534*6.89*6.8125
10/11/2007 07:30:00*6.84*6.8375*6.8535*6.8375
10/11/2007 07:35:00*6.8494*6.8504*6.856*6.8355
10/11/2007 07:40:00*6.8495*6.8125*6.8518*6.8125
10/11/2007 07:45:00*6.8499*6.852*6.8533*6.8125
10/11/2007 07:50:00*6.8125*6.8495*6.8528*6.8125
10/11/2007 07:55:00*6.8506*6.849*6.8575*6.8125
10/11/2007 08:00:00*6.8355*6.8458*6.8506*6.8125
10/11/2007 08:05:00*6.8458*6.8435*6.85*6.8125
10/11/2007 08:10:00*6.8445*6.8426*6.846*6.8125
10/11/2007 08:15:00*6.8428*6.8225*6.8443*6.8205
10/11/2007 08:20:00*6.845*6.8439*6.845*6.8125
10/11/2007 08:25:00*6.8445*6.8443*6.848*6.8225
10/11/2007 08:30:00*6.846*6.84*6.846*6.822
10/11/2007 08:35:00*6.83825*6.839*6.8435*6.8125
10/11/2007 08:40:00*6.8399*6.8408*6.8408*6.8125
10/11/2007 08:45:00*6.8398*6.8125*6.8455*6.8125
10/11/2007 08:50:00*6.8425*6.8205*6.8474*6.8125
10/11/2007 08:55:00*6.8425*6.8418*6.845*6.8125
10/11/2007 09:00:00*6.84095*6.8233*6.8455*6.8165
10/11/2007 09:05:00*6.833*6.8149*6.8385*6.8025
10/11/2007 09:10:00*6.8329*6.8363*6.844*6.8085
10/11/2007 09:15:00*6.8353*6.8325*6.8377*6.815
10/11/2007 09:20:00*6.83225*6.8426*6.8448*6.8155
10/11/2007 09:25:00*6.8382*6.7828*6.8427*6.7445
10/11/2007 09:30:00*6.7868*6.7911*6.7933*6.7635
10/11/2007 09:35:00*6.791*6.78555*6.7965*6.7605
10/11/2007 09:40:00*6.786*6.78175*6.7875*6.7555
10/11/2007 09:45:00*6.7761*6.76605*6.7828*6.7606
10/11/2007 09:50:00*6.7661*6.7696*6.772*6.7445
10/11/2007 09:55:00*6.7711*6.7738*6.7746*6.7562
10/11/2007 10:00:00*6.7743*6.7626*6.7743*6.7475
10/11/2007 10:05:00*6.7626*6.75775*6.763*6.7345
10/11/2007 10:10:00*6.7595*6.7517*6.7603*6.7345
10/11/2007 10:15:00*6.752*6.74475*6.7562*6.7275
10/11/2007 10:20:00*6.7455*6.7406*6.7495*6.724
10/11/2007 10:25:00*6.7418*6.7412*6.7428*6.7155
10/11/2007 10:30:00*6.741*6.7423*6.7433*6.725
10/11/2007 10:35:00*6.7435*6.7384*6.7435*6.7243
10/11/2007 10:40:00*6.7359*6.7265*6.771*6.7115
10/11/2007 10:45:00*6.7254*6.72725*6.7295*6.7025
10/11/2007 10:50:00*6.7273*6.72455*6.7291*6.7055
10/11/2007 10:55:00*6.7255*6.7303*6.7303*6.7035
10/11/2007 11:00:00*6.7291*6.7217*6.7313*6.6975
10/11/2007 11:05:00*6.7207*6.7176*6.7262*6.7015
10/11/2007 11:10:00*6.7165*6.7241*6.7265*6.6975
10/11/2007 11:15:00*6.72505*6.7278*6.7326*6.7075
10/11/2007 11:20:00*6.7278*6.7301*6.7336*6.7114
10/11/2007 11:25:00*6.7291*6.735*6.738*6.7085
10/11/2007 11:30:00*6.73395*6.7198*6.74*6.7145
10/11/2007 11:35:00*6.7367*6.7357*6.7388*6.709
10/11/2007 11:40:00*6.7358*6.7358*6.738*6.7188
10/11/2007 11:45:00*6.7362*6.7345*6.7392*6.7165
10/11/2007 11:50:00*6.7343*6.733*6.7371*6.7145
10/11/2007 11:55:00*6.7346*6.7337*6.7371*6.7115
10/11/2007 12:00:00*6.7317*6.7085*6.7342*6.7085
10/11/2007 12:05:00*6.7281*6.7255*6.7281*6.7085
10/11/2007 12:10:00*6.71395*6.7025*6.7255*6.6945
10/11/2007 12:15:00*6.718*6.708*6.7205*6.6925
10/11/2007 12:20:00*6.7085*6.6965*6.712*6.6825
10/11/2007 12:25:00*6.7098*6.7078*6.7106*6.6885
10/11/2007 12:30:00*6.7078*6.7019*6.7086*6.6825
10/11/2007 12:35:00*6.701*6.7008*6.7058*6.6735
10/11/2007 12:40:00*6.701*6.686*6.7063*6.6725
10/11/2007 12:45:00*6.6952*6.6828*6.7026*6.6825
10/11/2007 12:50:00*6.6967*6.6971*6.709*6.6725
10/11/2007 12:55:00*6.6855*6.6625*6.6981*6.6625
10/11/2007 13:00:00*6.6837*6.6891*6.6921*6.6625
10/11/2007 13:05:00*6.6725*6.6755*6.6901*6.6645
10/11/2007 13:10:00*6.6625*6.6896*6.6936*6.6625
10/11/2007 13:15:00*6.6771*6.6755*6.694*6.6625
10/11/2007 13:20:00*6.6903*6.68745*6.6913*6.6625
10/11/2007 13:25:00*6.6877*6.6897*6.6906*6.6655
10/11/2007 13:30:00*6.6901*6.6886*6.6903*6.6625
10/11/2007 13:35:00*6.6878*6.68695*6.6911*6.6625
10/11/2007 13:40:00*6.6888*6.6525*6.6893*6.6525
10/11/2007 13:45:00*6.6898*6.666*6.6898*6.6525
10/11/2007 13:50:00*6.6635*6.6885*6.6885*6.6525
10/11/2007 13:55:00*6.6883*6.6885*6.6885*6.6883
10/11/2007 14:00:00*6.6735*6.6801*6.6931*6.6735
10/11/2007 14:05:00*6.6957*6.6973*6.7023*6.6801
10/11/2007 14:10:00*6.6775*6.6975*6.7031*6.6725
10/11/2007 14:15:00*6.6985*6.7125*6.7125*6.6885
10/11/2007 14:20:00*6.709*6.7225*6.7233*6.6865
10/11/2007 14:25:00*6.72145*6.7153*6.7266*6.6925
10/11/2007 14:30:00*6.7156*6.7239*6.7245*6.6988
10/11/2007 14:35:00*6.72425*6.7165*6.7308*6.6995
10/11/2007 14:40:00*6.7025*6.7213*6.7233*6.6925
10/11/2007 14:45:00*6.7225*6.7151*6.7225*6.6935
10/11/2007 14:50:00*6.7176*6.6975*6.7176*6.6875
10/11/2007 14:55:00*6.70695*6.7195*6.7195*6.6915
10/11/2007 15:00:00*6.7185*6.7241*6.7251*6.71405
10/11/2007 15:05:00*6.7256*6.7243*6.7258*6.7241
10/11/2007 15:10:00*6.7256*6.7317*6.7317*6.7207
10/11/2007 15:15:00*6.7348*6.73525*6.7401*6.7317
10/11/2007 15:20:00*6.7415*6.7385*6.7431*6.73495
10/11/2007 15:25:00*6.741*6.7428*6.7428*6.73595
10/11/2007 15:30:00*6.7453*6.7426*6.7458*6.722
10/11/2007 15:35:00*6.739*6.7388*6.7426*6.7375
10/11/2007 15:40:00*6.7385*6.746*6.7478*6.7385
10/11/2007 15:45:00*6.7486*6.7448*6.7493*6.74295
10/11/2007 15:50:00*6.7365*6.7414*6.7448*6.736
10/11/2007 15:55:00*6.7456*6.74395*6.7466*6.7414
10/11/2007 16:00:00*6.743*6.7382*6.7441*6.73525
10/11/2007 16:05:00*6.739*6.738*6.739*6.738
10/11/2007 16:10:00*6.738*6.738*6.738*6.738
10/11/2007 16:15:00*6.7385*6.7376*6.7385*6.73645
10/11/2007 16:20:00*6.7376*6.7376*6.7376*6.7376
10/11/2007 16:25:00*6.7375*6.73775*6.7398*6.73525
10/11/2007 16:30:00*6.7385*6.7376*6.7385*6.7363
10/11/2007 16:35:00*6.7376*6.7376*6.7376*6.7376
10/11/2007 16:40:00*6.7398*6.73775*6.7398*6.7376
10/11/2007 16:45:00*6.722*6.722*6.73775*6.722
10/11/2007 16:50:00*6.7411*6.7386*6.7411*6.722
10/11/2007 16:55:00*6.7386*6.7386*6.7386*6.7386
10/11/2007 17:00:00*6.7381*6.7393*6.7393*6.7381
