10/09/2007 17:05:00*6.8366*6.8366*6.8366*6.8366
10/09/2007 17:10:00*6.8366*6.8366*6.8366*6.8366
10/09/2007 17:15:00*6.8366*6.8366*6.8366*6.8366
10/09/2007 17:20:00*6.8366*6.8366*6.8366*6.8366
10/09/2007 17:25:00*6.8365*6.83675*6.8368*6.8365
10/09/2007 17:30:00*6.83675*6.83675*6.83675*6.83675
10/09/2007 17:35:00*6.835*6.835*6.83675*6.835
10/09/2007 17:40:00*6.835*6.835*6.835*6.835
10/09/2007 17:45:00*6.835*6.835*6.835*6.835
10/09/2007 17:50:00*6.844*6.8541*6.8541*6.835
10/09/2007 17:55:00*6.843*6.8528*6.8541*6.843
10/09/2007 18:00:00*6.8426*6.8383*6.8528*6.838
10/09/2007 18:05:00*6.8383*6.8383*6.8383*6.8383
10/09/2007 18:10:00*6.8381*6.83795*6.8383*6.8377
10/09/2007 18:15:00*6.8383*6.83825*6.8383*6.83795
10/09/2007 18:20:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:25:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:30:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:35:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:40:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:45:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:50:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 18:55:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 19:00:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 19:05:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 19:10:00*6.83825*6.83825*6.83825*6.83825
10/09/2007 19:15:00*6.838*6.838*6.83825*6.838
10/09/2007 19:20:00*6.838*6.838*6.838*6.838
10/09/2007 19:25:00*6.838*6.838*6.838*6.838
10/09/2007 19:30:00*6.838*6.838*6.838*6.838
10/09/2007 19:35:00*6.838*6.838*6.838*6.838
10/09/2007 19:40:00*6.838*6.838*6.838*6.838
10/09/2007 19:45:00*6.838*6.838*6.838*6.838
10/09/2007 19:50:00*6.8402*6.8413*6.8428*6.838
10/09/2007 19:55:00*6.8413*6.8413*6.8413*6.8413
10/09/2007 20:00:00*6.8413*6.8413*6.8413*6.8413
10/09/2007 20:05:00*6.845*6.845*6.845*6.8413
10/09/2007 20:10:00*6.845*6.845*6.845*6.845
10/09/2007 20:15:00*6.8399*6.8337*6.845*6.8337
10/09/2007 20:20:00*6.8337*6.8337*6.8337*6.8337
10/09/2007 20:25:00*6.8337*6.8337*6.8337*6.8337
10/09/2007 20:30:00*6.8337*6.8337*6.8337*6.8337
10/09/2007 20:35:00*6.838*6.845*6.845*6.8337
10/09/2007 20:40:00*6.845*6.845*6.845*6.845
10/09/2007 20:45:00*6.835*6.835*6.845*6.835
10/09/2007 20:50:00*6.835*6.835*6.835*6.835
10/09/2007 20:55:00*6.835*6.835*6.835*6.835
10/09/2007 21:00:00*6.835*6.835*6.835*6.835
10/09/2007 21:05:00*6.8412*6.84105*6.8412*6.835
10/09/2007 21:10:00*6.8451*6.8431*6.8451*6.84105
10/09/2007 21:15:00*6.84505*6.84*6.8455*6.84
10/09/2007 21:20:00*6.835*6.85*6.85*6.835
10/09/2007 21:25:00*6.85*6.85*6.85*6.85
10/09/2007 21:30:00*6.8437*6.8431*6.85*6.8431
10/09/2007 21:35:00*6.84505*6.845*6.84505*6.8407
10/09/2007 21:40:00*6.845*6.845*6.845*6.845
10/09/2007 21:45:00*6.845*6.845*6.845*6.845
10/09/2007 21:50:00*6.8427*6.8431*6.845*6.8427
10/09/2007 21:55:00*6.8431*6.8431*6.8431*6.8431
10/09/2007 22:00:00*6.8447*6.84505*6.8451*6.8431
10/09/2007 22:05:00*6.845*6.845*6.84505*6.845
10/09/2007 22:10:00*6.84505*6.84385*6.84505*6.8435
10/09/2007 22:15:00*6.84385*6.84385*6.84385*6.84385
10/09/2007 22:20:00*6.84385*6.84385*6.84385*6.84385
10/09/2007 22:25:00*6.8427*6.84305*6.84385*6.8427
10/09/2007 22:30:00*6.8435*6.84465*6.8463*6.84305
10/09/2007 22:35:00*6.84505*6.8444*6.84505*6.8431
10/09/2007 22:40:00*6.84505*6.8518*6.85185*6.8436
10/09/2007 22:45:00*6.85*6.844*6.8518*6.844
10/09/2007 22:50:00*6.84645*6.84755*6.84755*6.844
10/09/2007 22:55:00*6.84645*6.84755*6.84755*6.84645
10/09/2007 23:00:00*6.8445*6.8459*6.84755*6.8433
10/09/2007 23:05:00*6.84325*6.8459*6.8459*6.8428
10/09/2007 23:10:00*6.8451*6.8459*6.8459*6.8451
10/09/2007 23:15:00*6.8451*6.8459*6.8459*6.8451
10/09/2007 23:20:00*6.8459*6.8459*6.8459*6.8459
10/09/2007 23:25:00*6.835*6.845*6.84605*6.835
10/09/2007 23:30:00*6.844*6.835*6.845*6.835
10/09/2007 23:35:00*6.835*6.835*6.835*6.835
10/09/2007 23:40:00*6.8457*6.8457*6.84605*6.835
10/09/2007 23:45:00*6.84605*6.84495*6.84605*6.8428
10/09/2007 23:50:00*6.84515*6.84505*6.84515*6.835
10/09/2007 23:55:00*6.84425*6.84505*6.84505*6.84425
10/10/2007 00:00:00*6.84495*6.83895*6.84505*6.8375
10/10/2007 00:05:00*6.839*6.825*6.839*6.825
10/10/2007 00:10:00*6.825*6.825*6.825*6.825
10/10/2007 00:15:00*6.8412*6.84145*6.8416*6.825
10/10/2007 00:20:00*6.84*6.84*6.84145*6.84
10/10/2007 00:25:00*6.835*6.84255*6.8426*6.835
10/10/2007 00:30:00*6.8435*6.8438*6.8438*6.84255
10/10/2007 00:35:00*6.8438*6.8438*6.8438*6.8438
10/10/2007 00:40:00*6.845*6.8451*6.8451*6.8438
10/10/2007 00:45:00*6.8388*6.835*6.8451*6.835
10/10/2007 00:50:00*6.835*6.835*6.835*6.835
10/10/2007 00:55:00*6.835*6.835*6.835*6.835
10/10/2007 01:00:00*6.835*6.835*6.835*6.835
10/10/2007 01:05:00*6.8426*6.8374*6.8426*6.835
10/10/2007 01:10:00*6.845*6.84045*6.845*6.8374
10/10/2007 01:15:00*6.83995*6.8401*6.84045*6.8397
10/10/2007 01:20:00*6.8395*6.84005*6.8401*6.8395
10/10/2007 01:25:00*6.8375*6.83805*6.84005*6.8375
10/10/2007 01:30:00*6.8375*6.84005*6.8401*6.8375
10/10/2007 01:35:00*6.84*6.8338*6.8421*6.8338
10/10/2007 01:40:00*6.8372*6.8293*6.8376*6.8293
10/10/2007 01:45:00*6.8358*6.8368*6.8403*6.8293
10/10/2007 01:50:00*6.8368*6.8352*6.8368*6.8352
10/10/2007 01:55:00*6.8364*6.8365*6.838*6.8205
10/10/2007 02:00:00*6.8375*6.8356*6.8383*6.819
10/10/2007 02:05:00*6.8355*6.8338*6.8366*6.8225
10/10/2007 02:10:00*6.836*6.8355*6.8375*6.8307
10/10/2007 02:15:00*6.836*6.8363*6.8365*6.8352
10/10/2007 02:20:00*6.8025*6.8311*6.8363*6.8025
10/10/2007 02:25:00*6.8125*6.8323*6.8326*6.8025
10/10/2007 02:30:00*6.8325*6.8322*6.836*6.8125
10/10/2007 02:35:00*6.8305*6.8336*6.8336*6.8025
10/10/2007 02:40:00*6.825*6.8275*6.836*6.807
10/10/2007 02:45:00*6.825*6.82625*6.8285*6.811
10/10/2007 02:50:00*6.8263*6.8262*6.83*6.8055
10/10/2007 02:55:00*6.82595*6.8316*6.8358*6.8095
10/10/2007 03:00:00*6.83135*6.8281*6.8338*6.8105
10/10/2007 03:05:00*6.828*6.8316*6.832*6.8025
10/10/2007 03:10:00*6.8316*6.8336*6.8363*6.8126
10/10/2007 03:15:00*6.8345*6.827*6.836*6.816
10/10/2007 03:20:00*6.8275*6.8241*6.829*6.8025
10/10/2007 03:25:00*6.8241*6.8281*6.8293*6.8045
10/10/2007 03:30:00*6.8288*6.8331*6.8366*6.8245
10/10/2007 03:35:00*6.83255*6.826*6.8356*6.8025
10/10/2007 03:40:00*6.833*6.8335*6.834*6.826
10/10/2007 03:45:00*6.8335*6.8403*6.8415*6.8215
10/10/2007 03:50:00*6.8398*6.83975*6.846*6.8225
10/10/2007 03:55:00*6.8398*6.824*6.8414*6.824
10/10/2007 04:00:00*6.8382*6.839*6.8393*6.824
10/10/2007 04:05:00*6.8385*6.8425*6.8428*6.8286
10/10/2007 04:10:00*6.8418*6.8165*6.8425*6.8165
10/10/2007 04:15:00*6.8395*6.8325*6.8395*6.8165
10/10/2007 04:20:00*6.8321*6.829*6.8325*6.8173
10/10/2007 04:25:00*6.8335*6.8306*6.8335*6.8025
10/10/2007 04:30:00*6.832*6.8183*6.8343*6.8085
10/10/2007 04:35:00*6.8025*6.8323*6.8335*6.8025
10/10/2007 04:40:00*6.8333*6.8293*6.8333*6.8175
10/10/2007 04:45:00*6.8305*6.8025*6.8323*6.8025
10/10/2007 04:50:00*6.8316*6.8125*6.8318*6.8025
10/10/2007 04:55:00*6.8025*6.8261*6.8316*6.8025
10/10/2007 05:00:00*6.8303*6.8376*6.8376*6.8025
10/10/2007 05:05:00*6.8135*6.8187*6.8376*6.8115
10/10/2007 05:10:00*6.8335*6.8298*6.8335*6.8187
10/10/2007 05:15:00*6.835*6.8331*6.835*6.8025
10/10/2007 05:20:00*6.8328*6.83205*6.8351*6.8075
10/10/2007 05:25:00*6.8316*6.8343*6.8363*6.8085
10/10/2007 05:30:00*6.8345*6.8313*6.8376*6.8025
10/10/2007 05:35:00*6.8308*6.8331*6.8341*6.825
10/10/2007 05:40:00*6.8323*6.8329*6.8343*6.8025
10/10/2007 05:45:00*6.8331*6.8329*6.836*6.8297
10/10/2007 05:50:00*6.8341*6.827*6.8345*6.8095
10/10/2007 05:55:00*6.826*6.8302*6.8326*6.8161
10/10/2007 06:00:00*6.8155*6.8304*6.8314*6.8155
10/10/2007 06:05:00*6.8307*6.8308*6.8318*6.8025
10/10/2007 06:10:00*6.8308*6.824*6.8308*6.8163
10/10/2007 06:15:00*6.8295*6.815*6.8318*6.815
10/10/2007 06:20:00*6.8272*6.8325*6.8338*6.815
10/10/2007 06:25:00*6.8325*6.8323*6.834*6.8125
10/10/2007 06:30:00*6.8305*6.8304*6.8336*6.8151
10/10/2007 06:35:00*6.8284*6.8288*6.8331*6.8126
10/10/2007 06:40:00*6.8328*6.8316*6.8333*6.8025
10/10/2007 06:45:00*6.832*6.8125*6.835*6.8025
10/10/2007 06:50:00*6.8318*6.836*6.836*6.8025
10/10/2007 06:55:00*6.8341*6.8329*6.836*6.8125
10/10/2007 07:00:00*6.8343*6.8333*6.8363*6.8196
10/10/2007 07:05:00*6.8345*6.8333*6.8353*6.8025
10/10/2007 07:10:00*6.834*6.8335*6.835*6.8025
10/10/2007 07:15:00*6.8125*6.83325*6.8338*6.8025
10/10/2007 07:20:00*6.8333*6.8339*6.843*6.8125
10/10/2007 07:25:00*6.8363*6.8333*6.8363*6.8025
10/10/2007 07:30:00*6.834*6.8388*6.8418*6.8322
10/10/2007 07:35:00*6.8388*6.8376*6.8405*6.82
10/10/2007 07:40:00*6.8375*6.8381*6.8391*6.8125
10/10/2007 07:45:00*6.8387*6.8408*6.8431*6.8195
10/10/2007 07:50:00*6.8403*6.8528*6.8548*6.8316
10/10/2007 07:55:00*6.8521*6.8485*6.8545*6.8255
10/10/2007 08:00:00*6.8498*6.8518*6.8526*6.8325
10/10/2007 08:05:00*6.85155*6.8463*6.8538*6.8285
10/10/2007 08:10:00*6.8463*6.8438*6.848*6.8225
10/10/2007 08:15:00*6.8425*6.8449*6.845*6.8125
10/10/2007 08:20:00*6.845*6.833*6.8485*6.8235
10/10/2007 08:25:00*6.849*6.8456*6.8493*6.8258
10/10/2007 08:30:00*6.8451*6.8506*6.851*6.8235
10/10/2007 08:35:00*6.8515*6.8548*6.859*6.8305
10/10/2007 08:40:00*6.8546*6.8584*6.8611*6.8355
10/10/2007 08:45:00*6.8581*6.8579*6.8603*6.8355
10/10/2007 08:50:00*6.8571*6.8405*6.8618*6.836
10/10/2007 08:55:00*6.8605*6.86405*6.872*6.8375
10/10/2007 09:00:00*6.8649*6.8638*6.8745*6.8275
10/10/2007 09:05:00*6.865*6.8678*6.8693*6.8493
10/10/2007 09:10:00*6.8665*6.8636*6.8688*6.8455
10/10/2007 09:15:00*6.8636*6.85905*6.8646*6.8415
10/10/2007 09:20:00*6.8586*6.8591*6.8631*6.8355
10/10/2007 09:25:00*6.85905*6.8552*6.8601*6.8428
10/10/2007 09:30:00*6.8575*6.8558*6.8591*6.84
10/10/2007 09:35:00*6.8414*6.85925*6.8598*6.8414
10/10/2007 09:40:00*6.8586*6.86405*6.8678*6.8586
10/10/2007 09:45:00*6.8637*6.8647*6.8658*6.8443
10/10/2007 09:50:00*6.8647*6.8682*6.8688*6.8563
10/10/2007 09:55:00*6.8682*6.8693*6.87165*6.8661
10/10/2007 10:00:00*6.8568*6.8716*6.8731*6.8518
10/10/2007 10:05:00*6.8718*6.8676*6.8731*6.8485
10/10/2007 10:10:00*6.8675*6.8508*6.8708*6.849
10/10/2007 10:15:00*6.8678*6.852*6.8688*6.8508
10/10/2007 10:20:00*6.86575*6.8629*6.8675*6.852
10/10/2007 10:25:00*6.8636*6.86125*6.8652*6.8461
10/10/2007 10:30:00*6.8612*6.8585*6.862*6.8375
10/10/2007 10:35:00*6.8562*6.8515*6.8675*6.84
10/10/2007 10:40:00*6.8517*6.85575*6.8625*6.833
10/10/2007 10:45:00*6.8553*6.8561*6.8582*6.8325
10/10/2007 10:50:00*6.85805*6.8596*6.86*6.835
10/10/2007 10:55:00*6.8596*6.8558*6.8601*6.8555
10/10/2007 11:00:00*6.8558*6.867*6.8685*6.8378
10/10/2007 11:05:00*6.86705*6.8603*6.8686*6.8451
10/10/2007 11:10:00*6.8588*6.8568*6.8613*6.8567
10/10/2007 11:15:00*6.8588*6.8601*6.8646*6.8401
10/10/2007 11:20:00*6.8619*6.8601*6.8646*6.857
10/10/2007 11:25:00*6.8601*6.8463*6.8613*6.8325
10/10/2007 11:30:00*6.8582*6.8566*6.8588*6.84
10/10/2007 11:35:00*6.8563*6.8539*6.8566*6.8368
10/10/2007 11:40:00*6.854*6.85125*6.8551*6.8225
10/10/2007 11:45:00*6.8507*6.8536*6.8541*6.836
10/10/2007 11:50:00*6.856*6.85355*6.856*6.8275
10/10/2007 11:55:00*6.8395*6.85705*6.85705*6.8225
10/10/2007 12:00:00*6.8571*6.8545*6.858*6.8545
10/10/2007 12:05:00*6.8558*6.8556*6.8558*6.839
10/10/2007 12:10:00*6.8557*6.843*6.8618*6.8395
10/10/2007 12:15:00*6.8605*6.8633*6.8638*6.843
10/10/2007 12:20:00*6.8633*6.8509*6.8643*6.846
10/10/2007 12:25:00*6.8425*6.8595*6.866*6.8425
10/10/2007 12:30:00*6.8551*6.8601*6.861*6.8325
10/10/2007 12:35:00*6.865*6.8675*6.8675*6.8375
10/10/2007 12:40:00*6.856*6.86*6.8675*6.8425
10/10/2007 12:45:00*6.8611*6.8568*6.8611*6.84
10/10/2007 12:50:00*6.8587*6.8225*6.8587*6.8225
10/10/2007 12:55:00*6.8595*6.8455*6.8608*6.8225
10/10/2007 13:00:00*6.8618*6.866*6.8675*6.8455
10/10/2007 13:05:00*6.8455*6.8591*6.866*6.8385
10/10/2007 13:10:00*6.861*6.8648*6.8661*6.8435
10/10/2007 13:15:00*6.8663*6.8658*6.8663*6.85
10/10/2007 13:20:00*6.8663*6.87*6.8738*6.8425
10/10/2007 13:25:00*6.87*6.8751*6.8823*6.8525
10/10/2007 13:30:00*6.8751*6.8525*6.8776*6.8525
10/10/2007 13:35:00*6.875*6.8955*6.8979*6.8525
10/10/2007 13:40:00*6.8937*6.9168*6.9513*6.8775
10/10/2007 13:45:00*6.9166*6.8885*6.9168*6.87
10/10/2007 13:50:00*6.9016*6.9063*6.9065*6.8675
10/10/2007 13:55:00*6.9066*6.9045*6.9066*6.8875
10/10/2007 14:00:00*6.9053*6.9221*6.9253*6.9025
10/10/2007 14:05:00*6.92225*6.9206*6.9223*6.887
10/10/2007 14:10:00*6.9208*6.903*6.9263*6.903
10/10/2007 14:15:00*6.9005*6.9075*6.925*6.8925
10/10/2007 14:20:00*6.905*6.9126*6.925*6.8876
10/10/2007 14:25:00*6.8925*6.9162*6.9176*6.8825
10/10/2007 14:30:00*6.91745*6.9066*6.9175*6.8865
10/10/2007 14:35:00*6.9071*6.8875*6.9082*6.8865
10/10/2007 14:40:00*6.9065*6.8925*6.9077*6.8725
10/10/2007 14:45:00*6.9073*6.888*6.9082*6.888
10/10/2007 14:50:00*6.8855*6.886*6.9065*6.8855
10/10/2007 14:55:00*6.9031*6.8951*6.9038*6.88
10/10/2007 15:00:00*6.8976*6.89475*6.8976*6.8934
10/10/2007 15:05:00*6.8928*6.8913*6.89475*6.889
10/10/2007 15:10:00*6.8912*6.8925*6.8925*6.8912
10/10/2007 15:15:00*6.8903*6.89*6.8925*6.889
10/10/2007 15:20:00*6.8888*6.8881*6.89*6.8865
10/10/2007 15:25:00*6.8865*6.8776*6.8881*6.8765
10/10/2007 15:30:00*6.8751*6.87745*6.89*6.8713
10/10/2007 15:35:00*6.8765*6.881*6.8811*6.8765
10/10/2007 15:40:00*6.881*6.881*6.881*6.881
10/10/2007 15:45:00*6.881*6.881*6.881*6.881
10/10/2007 15:50:00*6.8815*6.8786*6.8826*6.8775
10/10/2007 15:55:00*6.876*6.877*6.8786*6.876
10/10/2007 16:00:00*6.8752*6.8763*6.877*6.8752
10/10/2007 16:05:00*6.876*6.87995*6.8801*6.876
10/10/2007 16:10:00*6.8795*6.87745*6.87995*6.8765
10/10/2007 16:15:00*6.876*6.87675*6.87745*6.8757
10/10/2007 16:20:00*6.8732*6.8743*6.87675*6.8732
10/10/2007 16:25:00*6.8757*6.8766*6.8776*6.8732
10/10/2007 16:30:00*6.89*6.89*6.89*6.8766
10/10/2007 16:35:00*6.89*6.89*6.89*6.89
10/10/2007 16:40:00*6.8765*6.8766*6.89*6.8755
10/10/2007 16:45:00*6.873*6.8741*6.8766*6.873
10/10/2007 16:50:00*6.874*6.875*6.8761*6.874
10/10/2007 16:55:00*6.875*6.8776*6.8786*6.875
10/10/2007 17:00:00*6.875*6.87495*6.8776*6.874
