10/08/2007 17:05:00*6.8551*6.8551*6.8551*6.8551
10/08/2007 17:10:00*6.8557*6.8598*6.8598*6.8551
10/08/2007 17:15:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:20:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:25:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:30:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:35:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:40:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:45:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:50:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 17:55:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 18:00:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 18:05:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 18:10:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 18:15:00*6.8557*6.8557*6.8598*6.8557
10/08/2007 18:20:00*6.8557*6.8557*6.8557*6.8557
10/08/2007 18:25:00*6.8557*6.8557*6.8557*6.8557
10/08/2007 18:30:00*6.8557*6.8557*6.8557*6.8557
10/08/2007 18:35:00*6.8557*6.8557*6.8557*6.8557
10/08/2007 18:40:00*6.8557*6.8557*6.8557*6.8557
10/08/2007 18:45:00*6.8606*6.8601*6.8623*6.8557
10/08/2007 18:50:00*6.8601*6.8607*6.8613*6.8601
10/08/2007 18:55:00*6.8612*6.8601*6.8623*6.85895
10/08/2007 19:00:00*6.8601*6.8601*6.8601*6.8601
10/08/2007 19:05:00*6.8601*6.8601*6.8601*6.8601
10/08/2007 19:10:00*6.859*6.8598*6.8601*6.859
10/08/2007 19:15:00*6.8623*6.8606*6.8623*6.8598
10/08/2007 19:20:00*6.8586*6.85745*6.8606*6.85745
10/08/2007 19:25:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:30:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:35:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:40:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:45:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:50:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 19:55:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 20:00:00*6.85745*6.85745*6.85745*6.85745
10/08/2007 20:05:00*6.86*6.86*6.86*6.85745
10/08/2007 20:10:00*6.86*6.86*6.86*6.86
10/08/2007 20:15:00*6.865*6.865*6.865*6.86
10/08/2007 20:20:00*6.865*6.865*6.865*6.865
10/08/2007 20:25:00*6.865*6.865*6.865*6.865
10/08/2007 20:30:00*6.865*6.865*6.865*6.865
10/08/2007 20:35:00*6.865*6.865*6.865*6.865
10/08/2007 20:40:00*6.865*6.865*6.865*6.865
10/08/2007 20:45:00*6.865*6.865*6.865*6.865
10/08/2007 20:50:00*6.858*6.858*6.865*6.858
10/08/2007 20:55:00*6.858*6.858*6.858*6.858
10/08/2007 21:00:00*6.858*6.858*6.858*6.858
10/08/2007 21:05:00*6.86*6.86*6.86*6.858
10/08/2007 21:10:00*6.865*6.865*6.865*6.86
10/08/2007 21:15:00*6.865*6.865*6.865*6.865
10/08/2007 21:20:00*6.85895*6.86055*6.865*6.85895
10/08/2007 21:25:00*6.86055*6.86055*6.86055*6.86055
10/08/2007 21:30:00*6.86055*6.86055*6.86055*6.86055
10/08/2007 21:35:00*6.8628*6.8616*6.8638*6.86045
10/08/2007 21:40:00*6.8616*6.8616*6.8616*6.8616
10/08/2007 21:45:00*6.8628*6.862*6.8638*6.8603
10/08/2007 21:50:00*6.855*6.855*6.862*6.855
10/08/2007 21:55:00*6.86205*6.8665*6.8665*6.855
10/08/2007 22:00:00*6.8626*6.86285*6.8665*6.8618
10/08/2007 22:05:00*6.866*6.86405*6.866*6.86285
10/08/2007 22:10:00*6.864*6.8635*6.8646*6.824
10/08/2007 22:15:00*6.8635*6.8635*6.8635*6.8635
10/08/2007 22:20:00*6.8646*6.8631*6.8646*6.8631
10/08/2007 22:25:00*6.86305*6.8631*6.8631*6.86305
10/08/2007 22:30:00*6.8637*6.8663*6.8673*6.8631
10/08/2007 22:35:00*6.8663*6.8663*6.8663*6.8663
10/08/2007 22:40:00*6.868*6.868*6.868*6.8663
10/08/2007 22:45:00*6.868*6.868*6.868*6.868
10/08/2007 22:50:00*6.87*6.87*6.87*6.868
10/08/2007 22:55:00*6.8692*6.8688*6.8721*6.86775
10/08/2007 23:00:00*6.865*6.87105*6.872*6.865
10/08/2007 23:05:00*6.8721*6.87595*6.8765*6.87105
10/08/2007 23:10:00*6.87605*6.87505*6.88*6.87425
10/08/2007 23:15:00*6.8745*6.87205*6.8761*6.8691
10/08/2007 23:20:00*6.87205*6.87205*6.87205*6.87205
10/08/2007 23:25:00*6.869*6.86905*6.87205*6.86895
10/08/2007 23:30:00*6.86905*6.86905*6.86905*6.86905
10/08/2007 23:35:00*6.866*6.8661*6.8716*6.86495
10/08/2007 23:40:00*6.861*6.86555*6.8672*6.86095
10/08/2007 23:45:00*6.86555*6.86555*6.86555*6.86555
10/08/2007 23:50:00*6.8655*6.8673*6.8683*6.86325
10/08/2007 23:55:00*6.86555*6.8656*6.8673*6.86555
10/09/2007 00:00:00*6.86545*6.86545*6.8656*6.86545
10/09/2007 00:05:00*6.86545*6.86545*6.86545*6.86545
10/09/2007 00:10:00*6.8325*6.8325*6.86545*6.8325
10/09/2007 00:15:00*6.86555*6.87*6.87*6.8325
10/09/2007 00:20:00*6.8663*6.8658*6.87*6.86475
10/09/2007 00:25:00*6.865*6.8453*6.8658*6.844
10/09/2007 00:30:00*6.8325*6.86355*6.8676*6.8325
10/09/2007 00:35:00*6.8646*6.8325*6.8646*6.8325
10/09/2007 00:40:00*6.8651*6.86405*6.8651*6.8325
10/09/2007 00:45:00*6.8515*6.8505*6.8681*6.8325
10/09/2007 00:50:00*6.843*6.855*6.8615*6.8325
10/09/2007 00:55:00*6.863*6.8576*6.8701*6.8435
10/09/2007 01:00:00*6.8325*6.855*6.8576*6.8325
10/09/2007 01:05:00*6.865*6.8666*6.8701*6.8425
10/09/2007 01:10:00*6.86505*6.8673*6.8673*6.8648
10/09/2007 01:15:00*6.867*6.8325*6.8676*6.8325
10/09/2007 01:20:00*6.8675*6.86755*6.876*6.8325
10/09/2007 01:25:00*6.871*6.8771*6.8771*6.8425
10/09/2007 01:30:00*6.878*6.87645*6.8831*6.8545
10/09/2007 01:35:00*6.8762*6.8763*6.8773*6.8762
10/09/2007 01:40:00*6.876*6.8733*6.878*6.8575
10/09/2007 01:45:00*6.8753*6.866*6.8758*6.8633
10/09/2007 01:50:00*6.876*6.8627*6.876*6.8627
10/09/2007 01:55:00*6.8762*6.8768*6.8769*6.8525
10/09/2007 02:00:00*6.876*6.8764*6.8771*6.8425
10/09/2007 02:05:00*6.8751*6.8688*6.8775*6.8553
10/09/2007 02:10:00*6.87*6.86825*6.87*6.8505
10/09/2007 02:15:00*6.863*6.8738*6.8748*6.8425
10/09/2007 02:20:00*6.8648*6.8525*6.8748*6.8515
10/09/2007 02:25:00*6.8586*6.8753*6.8813*6.8525
10/09/2007 02:30:00*6.8762*6.8723*6.8763*6.8555
10/09/2007 02:35:00*6.8703*6.8713*6.8733*6.8425
10/09/2007 02:40:00*6.86955*6.8641*6.8713*6.8609
10/09/2007 02:45:00*6.86405*6.8325*6.8706*6.8325
10/09/2007 02:50:00*6.856*6.8676*6.8695*6.8325
10/09/2007 02:55:00*6.8676*6.8646*6.87*6.8475
10/09/2007 03:00:00*6.8655*6.8627*6.8655*6.8395
10/09/2007 03:05:00*6.86075*6.86175*6.8676*6.8479
10/09/2007 03:10:00*6.8618*6.8665*6.8696*6.8425
10/09/2007 03:15:00*6.8655*6.8694*6.8694*6.8518
10/09/2007 03:20:00*6.8695*6.8733*6.8734*6.8475
10/09/2007 03:25:00*6.8733*6.853*6.8738*6.853
10/09/2007 03:30:00*6.8739*6.8746*6.878*6.853
10/09/2007 03:35:00*6.8701*6.8718*6.875*6.8525
10/09/2007 03:40:00*6.8735*6.8696*6.8737*6.856
10/09/2007 03:45:00*6.8658*6.8618*6.8706*6.8505
10/09/2007 03:50:00*6.8585*6.8666*6.8734*6.8585
10/09/2007 03:55:00*6.8655*6.8668*6.8688*6.8645
10/09/2007 04:00:00*6.8653*6.8654*6.868*6.862
10/09/2007 04:05:00*6.8661*6.8674*6.872*6.8653
10/09/2007 04:10:00*6.8676*6.8693*6.872*6.865
10/09/2007 04:15:00*6.8673*6.8689*6.8693*6.8555
10/09/2007 04:20:00*6.869*6.8694*6.8702*6.8565
10/09/2007 04:25:00*6.8695*6.8658*6.8698*6.8475
10/09/2007 04:30:00*6.8675*6.8673*6.8675*6.8528
10/09/2007 04:35:00*6.8673*6.8708*6.8731*6.8445
10/09/2007 04:40:00*6.8708*6.8679*6.8708*6.8561
10/09/2007 04:45:00*6.8684*6.8704*6.8728*6.8465
10/09/2007 04:50:00*6.8707*6.8746*6.8773*6.8465
10/09/2007 04:55:00*6.8748*6.875*6.8778*6.8605
10/09/2007 05:00:00*6.873*6.87825*6.8798*6.8595
10/09/2007 05:05:00*6.8805*6.8781*6.8805*6.864
10/09/2007 05:10:00*6.8656*6.8759*6.8807*6.8555
10/09/2007 05:15:00*6.8753*6.8723*6.8774*6.855
10/09/2007 05:20:00*6.8721*6.8753*6.8763*6.8425
10/09/2007 05:25:00*6.8768*6.8811*6.8823*6.865
10/09/2007 05:30:00*6.88105*6.8849*6.885*6.865
10/09/2007 05:35:00*6.8849*6.8843*6.8886*6.8703
10/09/2007 05:40:00*6.883*6.8888*6.8896*6.867
10/09/2007 05:45:00*6.889*6.8921*6.8931*6.873
10/09/2007 05:50:00*6.8915*6.8875*6.8921*6.88725
10/09/2007 05:55:00*6.888*6.8865*6.8881*6.8655
10/09/2007 06:00:00*6.8861*6.885*6.8875*6.8635
10/09/2007 06:05:00*6.8835*6.884*6.8859*6.8605
10/09/2007 06:10:00*6.8841*6.882*6.8861*6.867
10/09/2007 06:15:00*6.8821*6.8788*6.8825*6.856
10/09/2007 06:20:00*6.8785*6.8826*6.8832*6.8525
10/09/2007 06:25:00*6.8829*6.8818*6.8852*6.8687
10/09/2007 06:30:00*6.8818*6.8828*6.8836*6.8585
10/09/2007 06:35:00*6.8811*6.88225*6.8837*6.8755
10/09/2007 06:40:00*6.8828*6.8835*6.8886*6.8635
10/09/2007 06:45:00*6.8875*6.8876*6.8915*6.8665
10/09/2007 06:50:00*6.8882*6.8878*6.8905*6.8675
10/09/2007 06:55:00*6.8876*6.8828*6.8878*6.866
10/09/2007 07:00:00*6.8831*6.8773*6.8841*6.8425
10/09/2007 07:05:00*6.8772*6.875*6.8776*6.8535
10/09/2007 07:10:00*6.8767*6.8782*6.8786*6.8555
10/09/2007 07:15:00*6.8784*6.8676*6.8835*6.8668
10/09/2007 07:20:00*6.88*6.8625*6.8823*6.8625
10/09/2007 07:25:00*6.8775*6.881*6.881*6.8593
10/09/2007 07:30:00*6.87755*6.8775*6.8839*6.8676
10/09/2007 07:35:00*6.8775*6.8763*6.8846*6.8668
10/09/2007 07:40:00*6.8758*6.8716*6.879*6.8495
10/09/2007 07:45:00*6.875*6.8821*6.886*6.8595
10/09/2007 07:50:00*6.8815*6.8646*6.8843*6.8595
10/09/2007 07:55:00*6.8803*6.8768*6.8833*6.8525
10/09/2007 08:00:00*6.8753*6.8791*6.881*6.8615
10/09/2007 08:05:00*6.8774*6.88*6.881*6.8755
10/09/2007 08:10:00*6.879*6.8789*6.8814*6.8765
10/09/2007 08:15:00*6.8652*6.881*6.881*6.8555
10/09/2007 08:20:00*6.8793*6.8736*6.881*6.8611
10/09/2007 08:25:00*6.8738*6.87225*6.8756*6.8695
10/09/2007 08:30:00*6.8723*6.8626*6.8751*6.8555
10/09/2007 08:35:00*6.876*6.874*6.8761*6.8626
10/09/2007 08:40:00*6.8745*6.8733*6.8746*6.8613
10/09/2007 08:45:00*6.8727*6.8775*6.8776*6.858
10/09/2007 08:50:00*6.8746*6.8771*6.8775*6.8525
10/09/2007 08:55:00*6.8535*6.8763*6.8831*6.8535
10/09/2007 09:00:00*6.8781*6.8826*6.8828*6.8525
10/09/2007 09:05:00*6.8818*6.8807*6.8828*6.8643
10/09/2007 09:10:00*6.8625*6.8796*6.881*6.8525
10/09/2007 09:15:00*6.8793*6.8807*6.8816*6.866
10/09/2007 09:20:00*6.8808*6.8818*6.8831*6.8633
10/09/2007 09:25:00*6.8828*6.885*6.885*6.876
10/09/2007 09:30:00*6.8828*6.8798*6.886*6.8797
10/09/2007 09:35:00*6.8798*6.8812*6.8818*6.8681
10/09/2007 09:40:00*6.88*6.8733*6.8812*6.8733
10/09/2007 09:45:00*6.8731*6.8706*6.8766*6.87055
10/09/2007 09:50:00*6.8706*6.86755*6.8706*6.8578
10/09/2007 09:55:00*6.8675*6.8674*6.868*6.86655
10/09/2007 10:00:00*6.8673*6.8681*6.8716*6.8503
10/09/2007 10:05:00*6.868*6.874*6.8768*6.86755
10/09/2007 10:10:00*6.8741*6.8748*6.8758*6.8553
10/09/2007 10:15:00*6.87485*6.8722*6.8768*6.8705
10/09/2007 10:20:00*6.8722*6.8665*6.873*6.8539
10/09/2007 10:25:00*6.869*6.8631*6.8691*6.8546
10/09/2007 10:30:00*6.8625*6.8631*6.8673*6.8395
10/09/2007 10:35:00*6.8435*6.8657*6.8668*6.8435
10/09/2007 10:40:00*6.865*6.8613*6.866*6.8325
10/09/2007 10:45:00*6.8628*6.8556*6.8636*6.8375
10/09/2007 10:50:00*6.8561*6.8539*6.8576*6.8385
10/09/2007 10:55:00*6.8548*6.8531*6.8548*6.8275
10/09/2007 11:00:00*6.85305*6.8473*6.8531*6.8325
10/09/2007 11:05:00*6.8485*6.8535*6.872*6.8353
10/09/2007 11:10:00*6.8525*6.8476*6.8535*6.8255
10/09/2007 11:15:00*6.848*6.8556*6.8556*6.8467
10/09/2007 11:20:00*6.8526*6.8563*6.8581*6.8325
10/09/2007 11:25:00*6.8563*6.8526*6.872*6.834
10/09/2007 11:30:00*6.853*6.8448*6.8574*6.835
10/09/2007 11:35:00*6.856*6.8599*6.8623*6.8448
10/09/2007 11:40:00*6.86155*6.8602*6.8621*6.8491
10/09/2007 11:45:00*6.8603*6.8629*6.8658*6.8425
10/09/2007 11:50:00*6.8622*6.8325*6.8637*6.8325
10/09/2007 11:55:00*6.86*6.8614*6.8629*6.8325
10/09/2007 12:00:00*6.8614*6.86045*6.865*6.8325
10/09/2007 12:05:00*6.86*6.8407*6.8613*6.8385
10/09/2007 12:10:00*6.85785*6.8547*6.8613*6.8325
10/09/2007 12:15:00*6.85925*6.8543*6.8606*6.836
10/09/2007 12:20:00*6.8577*6.8593*6.8593*6.8432
10/09/2007 12:25:00*6.8528*6.833*6.8593*6.8225
10/09/2007 12:30:00*6.8517*6.8335*6.8536*6.833
10/09/2007 12:35:00*6.853*6.845*6.8536*6.8335
10/09/2007 12:40:00*6.8515*6.8375*6.856*6.8375
10/09/2007 12:45:00*6.8538*6.8528*6.872*6.785
10/09/2007 12:50:00*6.853*6.854*6.854*6.8365
10/09/2007 12:55:00*6.8524*6.8575*6.8585*6.8325
10/09/2007 13:00:00*6.8555*6.8571*6.8576*6.8425
10/09/2007 13:05:00*6.8553*6.8375*6.8588*6.8375
10/09/2007 13:10:00*6.8523*6.8473*6.8545*6.8225
10/09/2007 13:15:00*6.8461*6.8225*6.8561*6.8225
10/09/2007 13:20:00*6.8496*6.8561*6.857*6.8225
10/09/2007 13:25:00*6.8565*6.8575*6.872*6.8225
10/09/2007 13:30:00*6.8565*6.8563*6.8591*6.8345
10/09/2007 13:35:00*6.839*6.8533*6.857*6.8225
10/09/2007 13:40:00*6.8557*6.8446*6.8596*6.84
10/09/2007 13:45:00*6.85695*6.8563*6.8576*6.841
10/09/2007 13:50:00*6.8565*6.8546*6.8578*6.8451
10/09/2007 13:55:00*6.8545*6.8381*6.8586*6.8381
10/09/2007 14:00:00*6.8515*6.85*6.8576*6.8225
10/09/2007 14:05:00*6.851*6.8512*6.8571*6.8391
10/09/2007 14:10:00*6.85145*6.85145*6.8553*6.8225
10/09/2007 14:15:00*6.8498*6.8225*6.85145*6.8225
10/09/2007 14:20:00*6.85*6.85625*6.8563*6.8225
10/09/2007 14:25:00*6.8557*6.8315*6.872*6.8315
10/09/2007 14:30:00*6.8325*6.8225*6.8325*6.8225
10/09/2007 14:35:00*6.8518*6.8518*6.8525*6.8225
10/09/2007 14:40:00*6.8275*6.84125*6.8518*6.8225
10/09/2007 14:45:00*6.8405*6.8438*6.8508*6.8125
10/09/2007 14:50:00*6.8225*6.853*6.8663*6.8225
10/09/2007 14:55:00*6.8531*6.859*6.8596*6.8318
10/09/2007 15:00:00*6.859*6.8622*6.8628*6.855
10/09/2007 15:05:00*6.86275*6.8588*6.86275*6.8572
10/09/2007 15:10:00*6.8582*6.8521*6.8588*6.8515
10/09/2007 15:15:00*6.8503*6.8508*6.8551*6.8503
10/09/2007 15:20:00*6.872*6.835*6.872*6.835
10/09/2007 15:25:00*6.855*6.8533*6.855*6.835
10/09/2007 15:30:00*6.8538*6.8463*6.85495*6.8457
10/09/2007 15:35:00*6.8461*6.8476*6.8476*6.8407
10/09/2007 15:40:00*6.847*6.847*6.8476*6.847
10/09/2007 15:45:00*6.8432*6.8463*6.847*6.8432
10/09/2007 15:50:00*6.8445*6.8451*6.8463*6.8445
10/09/2007 15:55:00*6.8432*6.8426*6.8451*6.842
10/09/2007 16:00:00*6.8407*6.8395*6.8426*6.8395
10/09/2007 16:05:00*6.839*6.83775*6.8408*6.8367
10/09/2007 16:10:00*6.837*6.8367*6.8406*6.836
10/09/2007 16:15:00*6.8371*6.83645*6.838*6.8352
10/09/2007 16:20:00*6.8362*6.8362*6.83645*6.8362
10/09/2007 16:25:00*6.8362*6.8362*6.8362*6.8362
10/09/2007 16:30:00*6.8362*6.8362*6.8362*6.8362
10/09/2007 16:35:00*6.8362*6.8362*6.8362*6.8362
10/09/2007 16:40:00*6.8357*6.835*6.8363*6.835
10/09/2007 16:45:00*6.835*6.835*6.835*6.835
10/09/2007 16:50:00*6.8362*6.8355*6.8366*6.835
10/09/2007 16:55:00*6.8376*6.8376*6.8426*6.8355
10/09/2007 17:00:00*6.8385*6.8366*6.8388*6.8362
