10/07/2007 17:05:00*6.785*6.785*6.785*6.785
10/07/2007 17:10:00*6.785*6.785*6.785*6.785
10/07/2007 17:15:00*6.80695*6.80695*6.80695*6.785
10/07/2007 17:20:00*6.80695*6.80695*6.80695*6.80695
10/07/2007 17:25:00*6.80695*6.80695*6.80695*6.80695
10/07/2007 17:30:00*6.80695*6.80695*6.80695*6.80695
10/07/2007 17:35:00*6.8094*6.8094*6.8094*6.80695
10/07/2007 17:40:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 17:45:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 17:50:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 17:55:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 18:00:00*6.8076*6.8076*6.8094*6.8076
10/07/2007 18:05:00*6.8073*6.8073*6.8076*6.8073
10/07/2007 18:10:00*6.8076*6.8076*6.8076*6.8073
10/07/2007 18:15:00*6.8076*6.8076*6.8076*6.8076
10/07/2007 18:20:00*6.807*6.807*6.8076*6.807
10/07/2007 18:25:00*6.807*6.807*6.807*6.807
10/07/2007 18:30:00*6.807*6.807*6.807*6.807
10/07/2007 18:35:00*6.807*6.807*6.807*6.807
10/07/2007 18:40:00*6.807*6.807*6.807*6.807
10/07/2007 18:45:00*6.8087*6.8084*6.8087*6.807
10/07/2007 18:50:00*6.8084*6.8084*6.8084*6.8084
10/07/2007 18:55:00*6.8076*6.8076*6.8084*6.8076
10/07/2007 19:00:00*6.8074*6.80895*6.809*6.8074
10/07/2007 19:05:00*6.8086*6.8086*6.80895*6.8086
10/07/2007 19:10:00*6.8086*6.8086*6.8086*6.8086
10/07/2007 19:15:00*6.8094*6.8311*6.8361*6.8086
10/07/2007 19:20:00*6.8136*6.8126*6.8311*6.8126
10/07/2007 19:25:00*6.8126*6.8126*6.8126*6.8126
10/07/2007 19:30:00*6.8101*6.8094*6.8126*6.8094
10/07/2007 19:35:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 19:40:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 19:45:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 19:50:00*6.8094*6.8094*6.8094*6.8094
10/07/2007 19:55:00*6.8098*6.8096*6.8098*6.8091
10/07/2007 20:00:00*6.8101*6.8094*6.8101*6.8094
10/07/2007 20:05:00*6.8097*6.7925*6.8097*6.7925
10/07/2007 20:10:00*6.7925*6.7925*6.7925*6.7925
10/07/2007 20:15:00*6.815*6.815*6.815*6.7925
10/07/2007 20:20:00*6.815*6.815*6.815*6.815
10/07/2007 20:25:00*6.815*6.815*6.815*6.815
10/07/2007 20:30:00*6.815*6.815*6.815*6.815
10/07/2007 20:35:00*6.815*6.815*6.815*6.815
10/07/2007 20:40:00*6.815*6.815*6.815*6.815
10/07/2007 20:45:00*6.815*6.815*6.815*6.815
10/07/2007 20:50:00*6.80795*6.782*6.815*6.782
10/07/2007 20:55:00*6.782*6.782*6.782*6.782
10/07/2007 21:00:00*6.81*6.8048*6.81*6.782
10/07/2007 21:05:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:10:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:15:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:20:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:25:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:30:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:35:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:40:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:45:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:50:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 21:55:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:00:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:05:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:10:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:15:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:20:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 22:25:00*6.8075*6.80805*6.80805*6.8048
10/07/2007 22:30:00*6.8075*6.8075*6.80805*6.785
10/07/2007 22:35:00*6.80805*6.80805*6.80805*6.8075
10/07/2007 22:40:00*6.80805*6.80805*6.80805*6.80805
10/07/2007 22:45:00*6.809*6.7925*6.8108*6.7925
10/07/2007 22:50:00*6.8082*6.7845*6.811*6.7825
10/07/2007 22:55:00*6.782*6.8048*6.806*6.782
10/07/2007 23:00:00*6.8075*6.80805*6.80805*6.8048
10/07/2007 23:05:00*6.8095*6.782*6.8095*6.782
10/07/2007 23:10:00*6.8048*6.8048*6.8048*6.782
10/07/2007 23:15:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 23:20:00*6.8048*6.8048*6.8048*6.8048
10/07/2007 23:25:00*6.811*6.8073*6.811*6.787
10/07/2007 23:30:00*6.8079*6.806*6.8079*6.782
10/07/2007 23:35:00*6.8048*6.8048*6.806*6.8048
10/07/2007 23:40:00*6.8072*6.80755*6.8126*6.7895
10/07/2007 23:45:00*6.8089*6.81005*6.8138*6.80755
10/07/2007 23:50:00*6.8122*6.81005*6.815*6.7825
10/07/2007 23:55:00*6.81015*6.81015*6.81015*6.81005
10/08/2007 00:00:00*6.8126*6.7925*6.81355*6.785
10/08/2007 00:05:00*6.81*6.815*6.815*6.7925
10/08/2007 00:10:00*6.81*6.7895*6.815*6.7895
10/08/2007 00:15:00*6.787*6.81005*6.81005*6.782
10/08/2007 00:20:00*6.81005*6.81005*6.81005*6.81005
10/08/2007 00:25:00*6.81005*6.81005*6.81005*6.81005
10/08/2007 00:30:00*6.81185*6.7725*6.8143*6.7725
10/08/2007 00:35:00*6.8097*6.7925*6.81255*6.7725
10/08/2007 00:40:00*6.7925*6.7925*6.7925*6.7925
10/08/2007 00:45:00*6.81235*6.81255*6.8143*6.7825
10/08/2007 00:50:00*6.81235*6.81255*6.81255*6.81235
10/08/2007 00:55:00*6.81235*6.81255*6.81255*6.81235
10/08/2007 01:00:00*6.81255*6.81255*6.81255*6.81255
10/08/2007 01:05:00*6.81*6.7895*6.81255*6.7895
10/08/2007 01:10:00*6.81*6.8055*6.81005*6.7895
10/08/2007 01:15:00*6.8043*6.8062*6.8103*6.7885
10/08/2007 01:20:00*6.8095*6.8087*6.815*6.7825
10/08/2007 01:25:00*6.81*6.8077*6.81*6.8077
10/08/2007 01:30:00*6.8101*6.7998*6.8101*6.7825
10/08/2007 01:35:00*6.8059*6.8065*6.809*6.7825
10/08/2007 01:40:00*6.8113*6.8123*6.8123*6.7825
10/08/2007 01:45:00*6.7825*6.8048*6.815*6.7825
10/08/2007 01:50:00*6.7885*6.8049*6.8101*6.7825
10/08/2007 01:55:00*6.811*6.816*6.816*6.8049
10/08/2007 02:00:00*6.8113*6.8076*6.816*6.7885
10/08/2007 02:05:00*6.8075*6.8076*6.8113*6.7825
10/08/2007 02:10:00*6.8085*6.7964*6.8133*6.775
10/08/2007 02:15:00*6.8091*6.815*6.8153*6.7885
10/08/2007 02:20:00*6.8128*6.8266*6.8451*6.799
10/08/2007 02:25:00*6.8401*6.8238*6.846*6.8045
10/08/2007 02:30:00*6.8251*6.8276*6.8276*6.81
10/08/2007 02:35:00*6.82745*6.8341*6.8351*6.815
10/08/2007 02:40:00*6.8351*6.8473*6.8473*6.8325
10/08/2007 02:45:00*6.8325*6.8286*6.8473*6.82755
10/08/2007 02:50:00*6.8276*6.811*6.835*6.811
10/08/2007 02:55:00*6.825*6.8256*6.8265*6.811
10/08/2007 03:00:00*6.826*6.8238*6.8265*6.8025
10/08/2007 03:05:00*6.8245*6.8247*6.8271*6.8025
10/08/2007 03:10:00*6.8196*6.8201*6.8249*6.7985
10/08/2007 03:15:00*6.8199*6.8203*6.8241*6.7975
10/08/2007 03:20:00*6.82055*6.8245*6.828*6.8015
10/08/2007 03:25:00*6.824*6.8251*6.8271*6.8131
10/08/2007 03:30:00*6.8254*6.8295*6.8303*6.8143
10/08/2007 03:35:00*6.8291*6.8025*6.8319*6.8025
10/08/2007 03:40:00*6.8315*6.8316*6.8327*6.8025
10/08/2007 03:45:00*6.8323*6.8378*6.8378*6.8135
10/08/2007 03:50:00*6.8365*6.8332*6.8383*6.8135
10/08/2007 03:55:00*6.83525*6.8353*6.838*6.8135
10/08/2007 04:00:00*6.8351*6.8326*6.837*6.8115
10/08/2007 04:05:00*6.8325*6.8346*6.8363*6.8105
10/08/2007 04:10:00*6.83425*6.836*6.836*6.826
10/08/2007 04:15:00*6.8361*6.8218*6.8365*6.8218
10/08/2007 04:20:00*6.8319*6.8347*6.8358*6.8206
10/08/2007 04:25:00*6.8348*6.832*6.8358*6.8175
10/08/2007 04:30:00*6.8311*6.8305*6.8343*6.8025
10/08/2007 04:35:00*6.8285*6.8261*6.8315*6.8045
10/08/2007 04:40:00*6.8275*6.83*6.8309*6.813
10/08/2007 04:45:00*6.829*6.8344*6.8448*6.8025
10/08/2007 04:50:00*6.8341*6.835*6.8353*6.8125
10/08/2007 04:55:00*6.8349*6.84755*6.8551*6.8125
10/08/2007 05:00:00*6.8476*6.8295*6.8528*6.8225
10/08/2007 05:05:00*6.84305*6.8451*6.846*6.8125
10/08/2007 05:10:00*6.8451*6.8438*6.846*6.8225
10/08/2007 05:15:00*6.8428*6.8455*6.8455*6.8125
10/08/2007 05:20:00*6.8445*6.8125*6.8455*6.8025
10/08/2007 05:25:00*6.8339*6.844*6.845*6.8125
10/08/2007 05:30:00*6.8441*6.8438*6.8441*6.8125
10/08/2007 05:35:00*6.8433*6.8418*6.8499*6.8125
10/08/2007 05:40:00*6.8423*6.8303*6.8427*6.8295
10/08/2007 05:45:00*6.8375*6.8355*6.8386*6.8135
10/08/2007 05:50:00*6.8365*6.8025*6.8365*6.8025
10/08/2007 05:55:00*6.8303*6.835*6.8368*6.8025
10/08/2007 06:00:00*6.8365*6.8374*6.8378*6.8125
10/08/2007 06:05:00*6.8349*6.8325*6.8375*6.8115
10/08/2007 06:10:00*6.8316*6.8328*6.8336*6.8125
10/08/2007 06:15:00*6.8318*6.8329*6.8358*6.8085
10/08/2007 06:20:00*6.83305*6.837*6.8375*6.8197
10/08/2007 06:25:00*6.8373*6.8375*6.8381*6.8325
10/08/2007 06:30:00*6.8382*6.8385*6.845*6.823
10/08/2007 06:35:00*6.8411*6.8125*6.846*6.8125
10/08/2007 06:40:00*6.8425*6.8406*6.8428*6.8125
10/08/2007 06:45:00*6.841*6.84125*6.8453*6.8125
10/08/2007 06:50:00*6.8413*6.8195*6.8458*6.8125
10/08/2007 06:55:00*6.8435*6.844*6.846*6.8125
10/08/2007 07:00:00*6.8436*6.8481*6.849*6.8125
10/08/2007 07:05:00*6.8476*6.8485*6.8495*6.8345
10/08/2007 07:10:00*6.8483*6.8484*6.8503*6.835
10/08/2007 07:15:00*6.849*6.8491*6.8498*6.8255
10/08/2007 07:20:00*6.8478*6.8503*6.8521*6.8225
10/08/2007 07:25:00*6.849*6.8439*6.8505*6.8225
10/08/2007 07:30:00*6.8437*6.847*6.8505*6.8336
10/08/2007 07:35:00*6.8478*6.847*6.8495*6.8305
10/08/2007 07:40:00*6.847*6.8459*6.8479*6.8295
10/08/2007 07:45:00*6.8429*6.8451*6.846*6.8404
10/08/2007 07:50:00*6.8455*6.8407*6.8467*6.8195
10/08/2007 07:55:00*6.8417*6.841*6.844*6.8175
10/08/2007 08:00:00*6.8406*6.8402*6.843*6.8125
10/08/2007 08:05:00*6.8435*6.8434*6.8447*6.8205
10/08/2007 08:10:00*6.84325*6.8446*6.8448*6.8125
10/08/2007 08:15:00*6.8442*6.8402*6.8456*6.8215
10/08/2007 08:20:00*6.8418*6.8225*6.8418*6.8125
10/08/2007 08:25:00*6.8433*6.8436*6.8453*6.8185
10/08/2007 08:30:00*6.8448*6.8422*6.8456*6.8323
10/08/2007 08:35:00*6.843*6.846*6.846*6.8225
10/08/2007 08:40:00*6.8411*6.8441*6.846*6.8225
10/08/2007 08:45:00*6.8426*6.8386*6.846*6.8195
10/08/2007 08:50:00*6.8439*6.8437*6.8448*6.8238
10/08/2007 08:55:00*6.8258*6.8406*6.846*6.8125
10/08/2007 09:00:00*6.8225*6.8439*6.8443*6.8125
10/08/2007 09:05:00*6.84325*6.841*6.845*6.785
10/08/2007 09:10:00*6.8413*6.8383*6.8426*6.8125
10/08/2007 09:15:00*6.837*6.84*6.846*6.8155
10/08/2007 09:20:00*6.84*6.8215*6.8405*6.8125
10/08/2007 09:25:00*6.823*6.8382*6.8391*6.8208
10/08/2007 09:30:00*6.8389*6.8256*6.8402*6.8155
10/08/2007 09:35:00*6.8348*6.841*6.843*6.8235
10/08/2007 09:40:00*6.84155*6.84125*6.8435*6.8248
10/08/2007 09:45:00*6.842*6.8455*6.8458*6.8263
10/08/2007 09:50:00*6.845*6.8466*6.8471*6.8326
10/08/2007 09:55:00*6.8467*6.8533*6.8548*6.8298
10/08/2007 10:00:00*6.8555*6.858*6.8593*6.8315
10/08/2007 10:05:00*6.8575*6.8543*6.8585*6.8368
10/08/2007 10:10:00*6.8553*6.8539*6.8558*6.8225
10/08/2007 10:15:00*6.8545*6.8462*6.8545*6.8275
10/08/2007 10:20:00*6.8468*6.8444*6.848*6.83
10/08/2007 10:25:00*6.8428*6.8278*6.8463*6.8278
10/08/2007 10:30:00*6.8438*6.8483*6.8523*6.8278
10/08/2007 10:35:00*6.8476*6.8371*6.8503*6.8345
10/08/2007 10:40:00*6.8472*6.8533*6.8543*6.8225
10/08/2007 10:45:00*6.8531*6.85305*6.8566*6.8415
10/08/2007 10:50:00*6.8537*6.8405*6.8558*6.8325
10/08/2007 10:55:00*6.8538*6.8418*6.8546*6.8225
10/08/2007 11:00:00*6.8534*6.8536*6.856*6.8365
10/08/2007 11:05:00*6.8525*6.8573*6.8586*6.8345
10/08/2007 11:10:00*6.8581*6.8601*6.8601*6.8549
10/08/2007 11:15:00*6.8555*6.856*6.8601*6.8398
10/08/2007 11:20:00*6.855*6.8498*6.8626*6.8498
10/08/2007 11:25:00*6.8534*6.8531*6.8563*6.8225
10/08/2007 11:30:00*6.8477*6.8512*6.8555*6.8355
10/08/2007 11:35:00*6.8511*6.8571*6.8571*6.8335
10/08/2007 11:40:00*6.8548*6.8579*6.8603*6.837
10/08/2007 11:45:00*6.8578*6.8566*6.8603*6.8484
10/08/2007 11:50:00*6.85655*6.8561*6.8595*6.8395
10/08/2007 11:55:00*6.8588*6.8581*6.859*6.85575
10/08/2007 12:00:00*6.858*6.85675*6.8586*6.8442
10/08/2007 12:05:00*6.8579*6.8573*6.8603*6.8541
10/08/2007 12:10:00*6.844*6.8558*6.8586*6.8335
10/08/2007 12:15:00*6.8433*6.8573*6.8598*6.8345
10/08/2007 12:20:00*6.857*6.857*6.8585*6.8423
10/08/2007 12:25:00*6.8593*6.8575*6.8593*6.857
10/08/2007 12:30:00*6.8558*6.8563*6.8583*6.8345
10/08/2007 12:35:00*6.8593*6.8425*6.8593*6.8425
10/08/2007 12:40:00*6.8575*6.8591*6.8613*6.8425
10/08/2007 12:45:00*6.8573*6.8597*6.864*6.8413
10/08/2007 12:50:00*6.8425*6.8518*6.861*6.8325
10/08/2007 12:55:00*6.8325*6.8565*6.859*6.8225
10/08/2007 13:00:00*6.859*6.8596*6.86*6.8325
10/08/2007 13:05:00*6.8587*6.8596*6.8606*6.8425
10/08/2007 13:10:00*6.8596*6.8596*6.8596*6.8596
10/08/2007 13:15:00*6.8596*6.8601*6.8653*6.8452
10/08/2007 13:20:00*6.8603*6.8655*6.8663*6.8395
10/08/2007 13:25:00*6.865*6.8636*6.866*6.8425
10/08/2007 13:30:00*6.866*6.8646*6.866*6.8425
10/08/2007 13:35:00*6.8521*6.865*6.8658*6.8483
10/08/2007 13:40:00*6.8425*6.866*6.867*6.8425
10/08/2007 13:45:00*6.866*6.8648*6.8671*6.8475
10/08/2007 13:50:00*6.866*6.8665*6.8673*6.824
10/08/2007 13:55:00*6.866*6.8598*6.8673*6.8583
10/08/2007 14:00:00*6.8598*6.8598*6.8598*6.8598
10/08/2007 14:05:00*6.8663*6.8663*6.8663*6.8598
10/08/2007 14:10:00*6.8648*6.8448*6.8673*6.8448
10/08/2007 14:15:00*6.868*6.8548*6.8681*6.8445
10/08/2007 14:20:00*6.8663*6.8673*6.8685*6.85
10/08/2007 14:25:00*6.86625*6.8638*6.8673*6.8325
10/08/2007 14:30:00*6.8633*6.8428*6.8638*6.842
10/08/2007 14:35:00*6.8325*6.8325*6.8428*6.8325
10/08/2007 14:40:00*6.8593*6.8593*6.8593*6.8325
10/08/2007 14:45:00*6.8578*6.857*6.8593*6.8225
10/08/2007 14:50:00*6.8568*6.857*6.857*6.8568
10/08/2007 14:55:00*6.8585*6.8581*6.8586*6.837
10/08/2007 15:00:00*6.8573*6.8576*6.8581*6.85575
10/08/2007 15:05:00*6.858*6.8581*6.8581*6.85675
10/08/2007 15:10:00*6.8578*6.8583*6.8583*6.85675
10/08/2007 15:15:00*6.8578*6.8581*6.8586*6.85675
10/08/2007 15:20:00*6.8581*6.8581*6.8581*6.8581
10/08/2007 15:25:00*6.8573*6.8575*6.8581*6.85625
10/08/2007 15:30:00*6.8575*6.8575*6.8575*6.8575
10/08/2007 15:35:00*6.8583*6.8573*6.8583*6.85725
10/08/2007 15:40:00*6.8643*6.8636*6.8643*6.8573
10/08/2007 15:45:00*6.864*6.8606*6.8641*6.8606
10/08/2007 15:50:00*6.8601*6.85775*6.8606*6.85775
10/08/2007 15:55:00*6.85775*6.85775*6.85775*6.85775
10/08/2007 16:00:00*6.85775*6.85775*6.85775*6.85775
10/08/2007 16:05:00*6.8578*6.85645*6.8583*6.85395
10/08/2007 16:10:00*6.8563*6.8553*6.85645*6.85525
10/08/2007 16:15:00*6.8575*6.8558*6.8576*6.85525
10/08/2007 16:20:00*6.8558*6.8558*6.8558*6.8558
10/08/2007 16:25:00*6.8488*6.8501*6.8558*6.8488
10/08/2007 16:30:00*6.8525*6.8545*6.8551*6.8501
10/08/2007 16:35:00*6.8545*6.8545*6.8545*6.8545
10/08/2007 16:40:00*6.8545*6.8545*6.8545*6.8545
10/08/2007 16:45:00*6.8575*6.855*6.8576*6.85395
10/08/2007 16:50:00*6.855*6.855*6.855*6.855
10/08/2007 16:55:00*6.855*6.855*6.855*6.855
10/08/2007 17:00:00*6.8551*6.8551*6.8551*6.855
