10/04/2007 17:05:00*6.9177*6.9181*6.9182*6.9177
10/04/2007 17:10:00*6.9145*6.916*6.9181*6.9118
10/04/2007 17:15:00*6.9131*6.9118*6.916*6.9118
10/04/2007 17:20:00*6.9111*6.9111*6.9118*6.9111
10/04/2007 17:25:00*6.9113*6.9113*6.9113*6.9111
10/04/2007 17:30:00*6.9113*6.9113*6.9113*6.9113
10/04/2007 17:35:00*6.9145*6.9145*6.9145*6.9113
10/04/2007 17:40:00*6.9145*6.9145*6.9145*6.9145
10/04/2007 17:45:00*6.9145*6.9145*6.9145*6.9145
10/04/2007 17:50:00*6.9145*6.9145*6.9145*6.9145
10/04/2007 17:55:00*6.916*6.9173*6.9173*6.9145
10/04/2007 18:00:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:05:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:10:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:15:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:20:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:25:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:30:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:35:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:40:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:45:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 18:50:00*6.916*6.916*6.9173*6.916
10/04/2007 18:55:00*6.916*6.916*6.916*6.916
10/04/2007 19:00:00*6.916*6.9223*6.9223*6.916
10/04/2007 19:05:00*6.9223*6.9223*6.9223*6.9223
10/04/2007 19:10:00*6.9223*6.9223*6.9223*6.9223
10/04/2007 19:15:00*6.9223*6.9223*6.9223*6.9223
10/04/2007 19:20:00*6.9175*6.9168*6.9223*6.9168
10/04/2007 19:25:00*6.9173*6.9173*6.9173*6.9168
10/04/2007 19:30:00*6.9162*6.9128*6.9173*6.9128
10/04/2007 19:35:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 19:40:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 19:45:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 19:50:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 19:55:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:00:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:05:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:10:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:15:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:20:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:25:00*6.9123*6.9123*6.9128*6.9123
10/04/2007 20:30:00*6.9128*6.9128*6.9128*6.9123
10/04/2007 20:35:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:40:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:45:00*6.9128*6.9128*6.9128*6.9128
10/04/2007 20:50:00*6.91495*6.9113*6.915*6.9113
10/04/2007 20:55:00*6.905*6.905*6.9113*6.905
10/04/2007 21:00:00*6.905*6.905*6.905*6.905
10/04/2007 21:05:00*6.9154*6.91655*6.91655*6.905
10/04/2007 21:10:00*6.9154*6.91655*6.91655*6.9154
10/04/2007 21:15:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 21:20:00*6.9154*6.91655*6.91655*6.9154
10/04/2007 21:25:00*6.9154*6.9159*6.91655*6.9154
10/04/2007 21:30:00*6.9159*6.9159*6.9159*6.9159
10/04/2007 21:35:00*6.9154*6.9154*6.9159*6.9154
10/04/2007 21:40:00*6.9159*6.9154*6.9159*6.9154
10/04/2007 21:45:00*6.9159*6.91655*6.91655*6.9126
10/04/2007 21:50:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 21:55:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 22:00:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 22:05:00*6.91565*6.91655*6.91655*6.91565
10/04/2007 22:10:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 22:15:00*6.91565*6.91655*6.91655*6.91565
10/04/2007 22:20:00*6.91655*6.91655*6.91655*6.91655
10/04/2007 22:25:00*6.91565*6.91655*6.91655*6.91565
10/04/2007 22:30:00*6.91565*6.91655*6.91655*6.91565
10/04/2007 22:35:00*6.91565*6.90855*6.91655*6.9067
10/04/2007 22:40:00*6.90855*6.90905*6.9126*6.9072
10/04/2007 22:45:00*6.9*6.907*6.90905*6.9
10/04/2007 22:50:00*6.9065*6.90805*6.90805*6.9062
10/04/2007 22:55:00*6.9038*6.907*6.90855*6.9038
10/04/2007 23:00:00*6.9072*6.9063*6.9126*6.9063
10/04/2007 23:05:00*6.905*6.885*6.9063*6.885
10/04/2007 23:10:00*6.885*6.885*6.885*6.885
10/04/2007 23:15:00*6.885*6.885*6.885*6.885
10/04/2007 23:20:00*6.885*6.885*6.885*6.885
10/04/2007 23:25:00*6.91055*6.9102*6.91255*6.885
10/04/2007 23:30:00*6.9122*6.9075*6.915*6.9075
10/04/2007 23:35:00*6.91545*6.905*6.91545*6.905
10/04/2007 23:40:00*6.905*6.905*6.905*6.905
10/04/2007 23:45:00*6.91545*6.91455*6.91545*6.905
10/04/2007 23:50:00*6.91545*6.91455*6.91545*6.91455
10/04/2007 23:55:00*6.911*6.91275*6.91455*6.9105
10/05/2007 00:00:00*6.91095*6.91095*6.91275*6.91095
10/05/2007 00:05:00*6.91545*6.9122*6.91545*6.9097
10/05/2007 00:10:00*6.8925*6.9122*6.91535*6.8825
10/05/2007 00:15:00*6.905*6.905*6.9122*6.905
10/05/2007 00:20:00*6.91155*6.91155*6.91155*6.905
10/05/2007 00:25:00*6.9096*6.89*6.91155*6.89
10/05/2007 00:30:00*6.8825*6.8925*6.9116*6.8825
10/05/2007 00:35:00*6.8825*6.8825*6.8925*6.8825
10/05/2007 00:40:00*6.9111*6.9096*6.9111*6.8825
10/05/2007 00:45:00*6.8948*6.905*6.9111*6.8825
10/05/2007 00:50:00*6.905*6.905*6.905*6.905
10/05/2007 00:55:00*6.905*6.905*6.905*6.905
10/05/2007 01:00:00*6.905*6.905*6.905*6.905
10/05/2007 01:05:00*6.9116*6.901*6.9126*6.8875
10/05/2007 01:10:00*6.9035*6.8935*6.90755*6.8855
10/05/2007 01:15:00*6.896*6.8905*6.90805*6.8901
10/05/2007 01:20:00*6.905*6.9056*6.90705*6.8905
10/05/2007 01:25:00*6.9065*6.9075*6.90805*6.89
10/05/2007 01:30:00*6.905*6.8984*6.90855*6.8725
10/05/2007 01:35:00*6.8959*6.905*6.9085*6.8825
10/05/2007 01:40:00*6.9066*6.912*6.9155*6.8925
10/05/2007 01:45:00*6.9095*6.9145*6.9155*6.8825
10/05/2007 01:50:00*6.9106*6.916*6.916*6.8825
10/05/2007 01:55:00*6.915*6.9138*6.916*6.8975
10/05/2007 02:00:00*6.8998*6.9105*6.916*6.8825
10/05/2007 02:05:00*6.9128*6.9103*6.9128*6.8905
10/05/2007 02:10:00*6.8953*6.89*6.9118*6.8845
10/05/2007 02:15:00*6.906*6.905*6.906*6.8725
10/05/2007 02:20:00*6.9061*6.906*6.9121*6.8845
10/05/2007 02:25:00*6.9045*6.8964*6.9108*6.89
10/05/2007 02:30:00*6.9076*6.90925*6.9108*6.8925
10/05/2007 02:35:00*6.9093*6.90825*6.9126*6.895
10/05/2007 02:40:00*6.9093*6.9047*6.9093*6.8888
10/05/2007 02:45:00*6.9038*6.8992*6.9063*6.8725
10/05/2007 02:50:00*6.8994*6.9019*6.9053*6.8725
10/05/2007 02:55:00*6.9015*6.8871*6.9019*6.8725
10/05/2007 03:00:00*6.899*6.893*6.9016*6.872
10/05/2007 03:05:00*6.895*6.896*6.8988*6.8735
10/05/2007 03:10:00*6.8915*6.8891*6.896*6.8665
10/05/2007 03:15:00*6.8725*6.8904*6.8941*6.8725
10/05/2007 03:20:00*6.8908*6.8911*6.8949*6.8695
10/05/2007 03:25:00*6.8918*6.8941*6.8965*6.875
10/05/2007 03:30:00*6.8935*6.8825*6.8973*6.8785
10/05/2007 03:35:00*6.8968*6.899*6.9028*6.8825
10/05/2007 03:40:00*6.883*6.8805*6.899*6.8805
10/05/2007 03:45:00*6.8975*6.8989*6.8989*6.8745
10/05/2007 03:50:00*6.898*6.8966*6.9003*6.8735
10/05/2007 03:55:00*6.8985*6.8981*6.8985*6.8625
10/05/2007 04:00:00*6.8961*6.8839*6.8995*6.8837
10/05/2007 04:05:00*6.8957*6.8981*6.8995*6.8827
10/05/2007 04:10:00*6.8971*6.8948*6.899*6.884
10/05/2007 04:15:00*6.8923*6.8988*6.899*6.8836
10/05/2007 04:20:00*6.8968*6.898*6.9025*6.8755
10/05/2007 04:25:00*6.8996*6.9021*6.9081*6.8785
10/05/2007 04:30:00*6.9007*6.8846*6.905*6.8785
10/05/2007 04:35:00*6.8986*6.9031*6.906*6.8725
10/05/2007 04:40:00*6.9013*6.9031*6.9041*6.8725
10/05/2007 04:45:00*6.9023*6.9033*6.906*6.8905
10/05/2007 04:50:00*6.9036*6.8913*6.9053*6.8895
10/05/2007 04:55:00*6.9036*6.90325*6.9063*6.8898
10/05/2007 05:00:00*6.9035*6.9053*6.9072*6.8901
10/05/2007 05:05:00*6.9037*6.906*6.906*6.8901
10/05/2007 05:10:00*6.9049*6.905*6.9074*6.8815
10/05/2007 05:15:00*6.9043*6.9005*6.9052*6.884
10/05/2007 05:20:00*6.9036*6.8993*6.9038*6.8725
10/05/2007 05:25:00*6.8983*6.896*6.9022*6.875
10/05/2007 05:30:00*6.89755*6.8825*6.9008*6.873
10/05/2007 05:35:00*6.8955*6.8976*6.8991*6.8745
10/05/2007 05:40:00*6.8968*6.8972*6.9043*6.8934
10/05/2007 05:45:00*6.9003*6.884*6.9018*6.8725
10/05/2007 05:50:00*6.9005*6.906*6.906*6.8825
10/05/2007 05:55:00*6.9008*6.9031*6.906*6.8845
10/05/2007 06:00:00*6.9033*6.904*6.906*6.8876
10/05/2007 06:05:00*6.9032*6.895*6.9056*6.8725
10/05/2007 06:10:00*6.9029*6.9027*6.906*6.8924
10/05/2007 06:15:00*6.90175*6.8988*6.9038*6.88
10/05/2007 06:20:00*6.8975*6.8978*6.8996*6.8735
10/05/2007 06:25:00*6.8705*6.8983*6.8991*6.8695
10/05/2007 06:30:00*6.898*6.8985*6.9003*6.882
10/05/2007 06:35:00*6.8972*6.8962*6.8996*6.8745
10/05/2007 06:40:00*6.8952*6.8851*6.8993*6.8851
10/05/2007 06:45:00*6.881*6.8966*6.8989*6.8745
10/05/2007 06:50:00*6.8841*6.8958*6.8988*6.8735
10/05/2007 06:55:00*6.8813*6.8945*6.896*6.8625
10/05/2007 07:00:00*6.8925*6.8933*6.896*6.8625
10/05/2007 07:05:00*6.8935*6.8625*6.896*6.8625
10/05/2007 07:10:00*6.8945*6.8926*6.8981*6.8625
10/05/2007 07:15:00*6.8941*6.8938*6.8954*6.8625
10/05/2007 07:20:00*6.8725*6.8953*6.8956*6.8625
10/05/2007 07:25:00*6.8933*6.895*6.8956*6.8625
10/05/2007 07:30:00*6.88*6.8903*6.896*6.8725
10/05/2007 07:35:00*6.8918*6.8898*6.8933*6.8725
10/05/2007 07:40:00*6.8896*6.8823*6.8898*6.8585
10/05/2007 07:45:00*6.8808*6.8844*6.8855*6.8565
10/05/2007 07:50:00*6.884*6.8815*6.8875*6.8525
10/05/2007 07:55:00*6.8843*6.8645*6.8858*6.8605
10/05/2007 08:00:00*6.8818*6.8615*6.8868*6.8605
10/05/2007 08:05:00*6.8852*6.8849*6.8868*6.8615
10/05/2007 08:10:00*6.8833*6.8856*6.8878*6.8625
10/05/2007 08:15:00*6.88475*6.8798*6.8871*6.8615
10/05/2007 08:20:00*6.8802*6.8731*6.8828*6.8535
10/05/2007 08:25:00*6.8746*6.865*6.8815*6.8535
10/05/2007 08:30:00*6.876*6.863*6.8823*6.8585
10/05/2007 08:35:00*6.8845*6.88875*6.8976*6.863
10/05/2007 08:40:00*6.8895*6.8833*6.8938*6.8675
10/05/2007 08:45:00*6.8853*6.8667*6.8853*6.8488
10/05/2007 08:50:00*6.8663*6.86655*6.8738*6.8465
10/05/2007 08:55:00*6.8676*6.8684*6.8713*6.8605
10/05/2007 09:00:00*6.8701*6.8695*6.8753*6.8475
10/05/2007 09:05:00*6.86875*6.8703*6.873*6.8465
10/05/2007 09:10:00*6.8694*6.8673*6.8731*6.8455
10/05/2007 09:15:00*6.86625*6.87*6.8875*6.8495
10/05/2007 09:20:00*6.8753*6.8788*6.8795*6.8538
10/05/2007 09:25:00*6.8785*6.8766*6.8805*6.8585
10/05/2007 09:30:00*6.8771*6.877*6.8805*6.8646
10/05/2007 09:35:00*6.8758*6.8733*6.878*6.8515
10/05/2007 09:40:00*6.869*6.8708*6.8733*6.8681
10/05/2007 09:45:00*6.8666*6.8688*6.8708*6.8666
10/05/2007 09:50:00*6.869*6.869*6.869*6.8688
10/05/2007 09:55:00*6.8683*6.8656*6.869*6.8475
10/05/2007 10:00:00*6.8653*6.85885*6.8663*6.8565
10/05/2007 10:05:00*6.85855*6.8566*6.85885*6.851
10/05/2007 10:10:00*6.8528*6.8572*6.8603*6.8435
10/05/2007 10:15:00*6.8572*6.8572*6.8572*6.8572
10/05/2007 10:20:00*6.8581*6.8596*6.8599*6.8408
10/05/2007 10:25:00*6.8597*6.8601*6.8618*6.8425
10/05/2007 10:30:00*6.8601*6.8601*6.8601*6.8601
10/05/2007 10:35:00*6.8601*6.8601*6.8601*6.8601
10/05/2007 10:40:00*6.8354*6.8368*6.8601*6.833
10/05/2007 10:45:00*6.8075*6.83725*6.8401*6.8075
10/05/2007 10:50:00*6.8391*6.83155*6.8391*6.8125
10/05/2007 10:55:00*6.8335*6.8125*6.8365*6.8125
10/05/2007 11:00:00*6.8075*6.8311*6.8376*6.8075
10/05/2007 11:05:00*6.83115*6.822*6.834*6.8025
10/05/2007 11:10:00*6.8045*6.82335*6.8248*6.8015
10/05/2007 11:15:00*6.8234*6.8252*6.8264*6.8061
10/05/2007 11:20:00*6.8275*6.8281*6.8288*6.8035
10/05/2007 11:25:00*6.8276*6.8288*6.8311*6.8065
10/05/2007 11:30:00*6.8288*6.8271*6.831*6.8093
10/05/2007 11:35:00*6.8222*6.825*6.8291*6.8115
10/05/2007 11:40:00*6.8251*6.8258*6.8266*6.8055
10/05/2007 11:45:00*6.825*6.8264*6.8275*6.811
10/05/2007 11:50:00*6.8258*6.8251*6.8273*6.8087
10/05/2007 11:55:00*6.8075*6.8242*6.827*6.8075
10/05/2007 12:00:00*6.8252*6.8258*6.8261*6.8015
10/05/2007 12:05:00*6.8246*6.8232*6.8259*6.7975
10/05/2007 12:10:00*6.82325*6.8227*6.8259*6.7925
10/05/2007 12:15:00*6.8232*6.8255*6.8255*6.7925
10/05/2007 12:20:00*6.8255*6.82255*6.8258*6.8071
10/05/2007 12:25:00*6.8226*6.8025*6.823*6.7925
10/05/2007 12:30:00*6.801*6.8153*6.8174*6.7925
10/05/2007 12:35:00*6.8165*6.8013*6.8165*6.7825
10/05/2007 12:40:00*6.795*6.81195*6.8155*6.7825
10/05/2007 12:45:00*6.813*6.7975*6.816*6.7825
10/05/2007 12:50:00*6.8141*6.7975*6.8171*6.7825
10/05/2007 12:55:00*6.7825*6.813*6.813*6.7825
10/05/2007 13:00:00*6.8118*6.8138*6.8181*6.7825
10/05/2007 13:05:00*6.7963*6.8088*6.8185*6.7855
10/05/2007 13:10:00*6.7963*6.8088*6.8096*6.788
10/05/2007 13:15:00*6.7955*6.786*6.8088*6.783
10/05/2007 13:20:00*6.7835*6.7725*6.786*6.7725
10/05/2007 13:25:00*6.7725*6.8113*6.8131*6.7725
10/05/2007 13:30:00*6.807*6.7975*6.8131*6.7925
10/05/2007 13:35:00*6.795*6.8105*6.8118*6.7825
10/05/2007 13:40:00*6.7925*6.7825*6.8118*6.7825
10/05/2007 13:45:00*6.8108*6.8105*6.8121*6.7825
10/05/2007 13:50:00*6.7976*6.7925*6.812*6.7825
10/05/2007 13:55:00*6.8093*6.8085*6.8118*6.7825
10/05/2007 14:00:00*6.7945*6.8086*6.8106*6.785
10/05/2007 14:05:00*6.8085*6.7725*6.8086*6.7725
10/05/2007 14:10:00*6.8083*6.8048*6.8083*6.7725
10/05/2007 14:15:00*6.7825*6.78*6.8081*6.78
10/05/2007 14:20:00*6.7725*6.805*6.8063*6.7725
10/05/2007 14:25:00*6.7725*6.7875*6.8058*6.7725
10/05/2007 14:30:00*6.8048*6.805*6.8061*6.78
10/05/2007 14:35:00*6.8066*6.7841*6.8073*6.775
10/05/2007 14:40:00*6.8041*6.7881*6.8063*6.7725
10/05/2007 14:45:00*6.8043*6.8068*6.8076*6.7881
10/05/2007 14:50:00*6.7865*6.8065*6.8068*6.7725
10/05/2007 14:55:00*6.8068*6.8043*6.8075*6.7831
10/05/2007 15:00:00*6.80405*6.8006*6.8043*6.80055
10/05/2007 15:05:00*6.8006*6.8025*6.8038*6.8006
10/05/2007 15:10:00*6.8028*6.8033*6.8033*6.8025
10/05/2007 15:15:00*6.8033*6.8033*6.8033*6.8033
10/05/2007 15:20:00*6.8025*6.8026*6.8058*6.80245
10/05/2007 15:25:00*6.8026*6.8043*6.8073*6.8026
10/05/2007 15:30:00*6.804*6.8041*6.805*6.80295
10/05/2007 15:35:00*6.8041*6.8041*6.8041*6.8041
10/05/2007 15:40:00*6.8038*6.80395*6.805*6.80275
10/05/2007 15:45:00*6.80395*6.80395*6.80395*6.80395
10/05/2007 15:50:00*6.8073*6.8053*6.8073*6.80395
10/05/2007 15:55:00*6.8073*6.8066*6.8088*6.8053
10/05/2007 16:00:00*6.8041*6.8041*6.8066*6.80405
10/05/2007 16:05:00*6.8041*6.8041*6.8041*6.8041
10/05/2007 16:10:00*6.8076*6.80275*6.8076*6.80275
10/05/2007 16:15:00*6.8028*6.8049*6.8063*6.80275
10/05/2007 16:20:00*6.8049*6.8049*6.8049*6.8049
10/05/2007 16:25:00*6.8049*6.8049*6.8049*6.8049
10/05/2007 16:30:00*6.8051*6.8041*6.8051*6.80405
10/05/2007 16:35:00*6.8041*6.8041*6.8041*6.8041
10/05/2007 16:40:00*6.8041*6.8041*6.8041*6.8041
10/05/2007 16:45:00*6.805*6.804*6.805*6.80395
10/05/2007 16:50:00*6.804*6.804*6.804*6.804
10/05/2007 16:55:00*6.80475*6.8098*6.8098*6.804
10/05/2007 17:00:00*6.8078*6.8076*6.8098*6.8076
