10/03/2007 17:05:00*6.9365*6.935*6.9365*6.93395
10/03/2007 17:10:00*6.9359*6.9368*6.9369*6.935
10/03/2007 17:15:00*6.9368*6.9368*6.9368*6.9368
10/03/2007 17:20:00*6.9366*6.9373*6.9373*6.93595
10/03/2007 17:25:00*6.9373*6.9373*6.9373*6.9373
10/03/2007 17:30:00*6.9373*6.9373*6.9373*6.9373
10/03/2007 17:35:00*6.9377*6.9366*6.9377*6.9366
10/03/2007 17:40:00*6.9355*6.9361*6.9366*6.93495
10/03/2007 17:45:00*6.9357*6.9366*6.9366*6.9357
10/03/2007 17:50:00*6.935*6.9366*6.9366*6.9338
10/03/2007 17:55:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 18:00:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 18:05:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 18:10:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 18:15:00*6.93*6.93*6.9366*6.93
10/03/2007 18:20:00*6.93*6.93*6.93*6.93
10/03/2007 18:25:00*6.9358*6.9358*6.9358*6.93
10/03/2007 18:30:00*6.9368*6.93775*6.9388*6.9358
10/03/2007 18:35:00*6.9382*6.9382*6.9382*6.93775
10/03/2007 18:40:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 18:45:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 18:50:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 18:55:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 19:00:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 19:05:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 19:10:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 19:15:00*6.9382*6.9382*6.9382*6.9382
10/03/2007 19:20:00*6.9373*6.9366*6.9382*6.93645
10/03/2007 19:25:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 19:30:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 19:35:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 19:40:00*6.9366*6.9366*6.9366*6.9366
10/03/2007 19:45:00*6.93775*6.9388*6.9388*6.9366
10/03/2007 19:50:00*6.9388*6.9388*6.9388*6.9388
10/03/2007 19:55:00*6.9388*6.9388*6.9388*6.9388
10/03/2007 20:00:00*6.93*6.93*6.9388*6.93
10/03/2007 20:05:00*6.915*6.93895*6.9423*6.915
10/03/2007 20:10:00*6.93895*6.93895*6.93895*6.93895
10/03/2007 20:15:00*6.9395*6.9473*6.9473*6.93895
10/03/2007 20:20:00*6.947*6.9438*6.9476*6.9416
10/03/2007 20:25:00*6.9426*6.9428*6.944*6.9426
10/03/2007 20:30:00*6.939*6.9438*6.9451*6.939
10/03/2007 20:35:00*6.9448*6.9448*6.9448*6.9438
10/03/2007 20:40:00*6.9448*6.9448*6.9448*6.9448
10/03/2007 20:45:00*6.94395*6.9465*6.9476*6.94395
10/03/2007 20:50:00*6.9413*6.9413*6.9465*6.9413
10/03/2007 20:55:00*6.935*6.9465*6.9476*6.935
10/03/2007 21:00:00*6.946*6.946*6.9471*6.915
10/03/2007 21:05:00*6.9428*6.9403*6.9463*6.9403
10/03/2007 21:10:00*6.935*6.935*6.9403*6.935
10/03/2007 21:15:00*6.935*6.935*6.935*6.935
10/03/2007 21:20:00*6.9458*6.93925*6.9458*6.935
10/03/2007 21:25:00*6.94145*6.94*6.945*6.93925
10/03/2007 21:30:00*6.935*6.935*6.94*6.935
10/03/2007 21:35:00*6.935*6.935*6.935*6.935
10/03/2007 21:40:00*6.935*6.935*6.935*6.935
10/03/2007 21:45:00*6.9425*6.9425*6.9425*6.935
10/03/2007 21:50:00*6.9425*6.9425*6.9425*6.9425
10/03/2007 21:55:00*6.9425*6.9413*6.9425*6.915
10/03/2007 22:00:00*6.935*6.9388*6.9413*6.935
10/03/2007 22:05:00*6.9388*6.9388*6.9388*6.9388
10/03/2007 22:10:00*6.938*6.9385*6.9388*6.93605
10/03/2007 22:15:00*6.9335*6.93545*6.9385*6.9335
10/03/2007 22:20:00*6.935*6.94*6.94*6.935
10/03/2007 22:25:00*6.935*6.935*6.94*6.935
10/03/2007 22:30:00*6.9385*6.93755*6.941*6.935
10/03/2007 22:35:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 22:40:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 22:45:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 22:50:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 22:55:00*6.93755*6.93755*6.9386*6.93755
10/03/2007 23:00:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:05:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:10:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:15:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:20:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:25:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:30:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:35:00*6.93755*6.93755*6.93755*6.93755
10/03/2007 23:40:00*6.9395*6.9395*6.9395*6.93755
10/03/2007 23:45:00*6.9392*6.9375*6.9396*6.93725
10/03/2007 23:50:00*6.9401*6.9376*6.9401*6.935
10/03/2007 23:55:00*6.9325*6.9386*6.9407*6.9325
10/04/2007 00:00:00*6.9385*6.9398*6.9398*6.93735
10/04/2007 00:05:00*6.9325*6.9393*6.9413*6.925
10/04/2007 00:10:00*6.925*6.9415*6.9415*6.9125
10/04/2007 00:15:00*6.924*6.9125*6.945*6.9125
10/04/2007 00:20:00*6.9125*6.9125*6.9125*6.9125
10/04/2007 00:25:00*6.9407*6.935*6.9413*6.9125
10/04/2007 00:30:00*6.9393*6.9278*6.9403*6.9278
10/04/2007 00:35:00*6.925*6.93785*6.9429*6.9125
10/04/2007 00:40:00*6.9253*6.94245*6.943*6.9125
10/04/2007 00:45:00*6.94105*6.925*6.9445*6.9125
10/04/2007 00:50:00*6.9225*6.9225*6.9431*6.9125
10/04/2007 00:55:00*6.926*6.9435*6.9435*6.9125
10/04/2007 01:00:00*6.9285*6.9403*6.9435*6.9125
10/04/2007 01:05:00*6.93885*6.9391*6.946*6.9125
10/04/2007 01:10:00*6.93895*6.936*6.945*6.9125
10/04/2007 01:15:00*6.9351*6.9435*6.9676*6.9335
10/04/2007 01:20:00*6.9642*6.9518*6.9643*6.9435
10/04/2007 01:25:00*6.961*6.9478*6.9638*6.9325
10/04/2007 01:30:00*6.9325*6.95735*6.9608*6.9325
10/04/2007 01:35:00*6.9578*6.9475*6.9611*6.9448
10/04/2007 01:40:00*6.95855*6.956*6.961*6.9325
10/04/2007 01:45:00*6.9591*6.963*6.963*6.9325
10/04/2007 01:50:00*6.9605*6.9544*6.963*6.936
10/04/2007 01:55:00*6.9438*6.9513*6.9563*6.93
10/04/2007 02:00:00*6.9535*6.9533*6.9538*6.9225
10/04/2007 02:05:00*6.9533*6.9548*6.9588*6.9325
10/04/2007 02:10:00*6.9578*6.956*6.9578*6.9325
10/04/2007 02:15:00*6.925*6.951*6.956*6.925
10/04/2007 02:20:00*6.9492*6.9499*6.9527*6.9265
10/04/2007 02:25:00*6.9495*6.9485*6.9517*6.935
10/04/2007 02:30:00*6.9488*6.95*6.9501*6.9325
10/04/2007 02:35:00*6.9486*6.9465*6.9513*6.9299
10/04/2007 02:40:00*6.9466*6.942*6.9476*6.9404
10/04/2007 02:45:00*6.945*6.9412*6.9463*6.9285
10/04/2007 02:50:00*6.94375*6.9426*6.9483*6.9215
10/04/2007 02:55:00*6.9301*6.9238*6.9518*6.9135
10/04/2007 03:00:00*6.9349*6.9338*6.945*6.921
10/04/2007 03:05:00*6.9323*6.928*6.9342*6.9085
10/04/2007 03:10:00*6.9281*6.9311*6.9341*6.9075
10/04/2007 03:15:00*6.9311*6.93425*6.9348*6.9095
10/04/2007 03:20:00*6.9325*6.9319*6.93425*6.9293
10/04/2007 03:25:00*6.9326*6.9373*6.9396*6.9311
10/04/2007 03:30:00*6.9385*6.9125*6.9421*6.9125
10/04/2007 03:35:00*6.938*6.9425*6.945*6.9125
10/04/2007 03:40:00*6.9429*6.9301*6.9475*6.9195
10/04/2007 03:45:00*6.941*6.947*6.95*6.9125
10/04/2007 03:50:00*6.9481*6.946*6.9492*6.9205
10/04/2007 03:55:00*6.9446*6.9411*6.9515*6.9235
10/04/2007 04:00:00*6.9453*6.94375*6.9453*6.9205
10/04/2007 04:05:00*6.9426*6.9449*6.9453*6.9195
10/04/2007 04:10:00*6.9493*6.9445*6.9493*6.9225
10/04/2007 04:15:00*6.9441*6.9125*6.945*6.9125
10/04/2007 04:20:00*6.9435*6.93*6.9462*6.9125
10/04/2007 04:25:00*6.945*6.9459*6.9475*6.93
10/04/2007 04:30:00*6.9445*6.9125*6.947*6.9125
10/04/2007 04:35:00*6.944*6.9125*6.946*6.9125
10/04/2007 04:40:00*6.9383*6.937*6.9435*6.9125
10/04/2007 04:45:00*6.9421*6.9344*6.9421*6.934
10/04/2007 04:50:00*6.9216*6.9346*6.941*6.9125
10/04/2007 04:55:00*6.9345*6.9125*6.9376*6.9125
10/04/2007 05:00:00*6.9363*6.9305*6.937*6.9125
10/04/2007 05:05:00*6.9315*6.9105*6.9336*6.9105
10/04/2007 05:10:00*6.9328*6.92875*6.933*6.9055
10/04/2007 05:15:00*6.9278*6.9316*6.9335*6.9025
10/04/2007 05:20:00*6.9331*6.9303*6.9345*6.918
10/04/2007 05:25:00*6.9075*6.92825*6.9323*6.9055
10/04/2007 05:30:00*6.9269*6.9271*6.929*6.9055
10/04/2007 05:35:00*6.9281*6.9271*6.9318*6.9125
10/04/2007 05:40:00*6.9282*6.9224*6.9305*6.91
10/04/2007 05:45:00*6.924*6.92125*6.9248*6.8965
10/04/2007 05:50:00*6.9228*6.9203*6.9228*6.8975
10/04/2007 05:55:00*6.9229*6.9231*6.9285*6.9087
10/04/2007 06:00:00*6.9246*6.9198*6.9253*6.8985
10/04/2007 06:05:00*6.9196*6.9013*6.9198*6.8865
10/04/2007 06:10:00*6.9148*6.908*6.918*6.9
10/04/2007 06:15:00*6.9115*6.9126*6.9155*6.8976
10/04/2007 06:20:00*6.9133*6.9136*6.9155*6.8925
10/04/2007 06:25:00*6.912*6.8925*6.915*6.8825
10/04/2007 06:30:00*6.8825*6.9149*6.9204*6.8825
10/04/2007 06:35:00*6.9148*6.9243*6.9263*6.9005
10/04/2007 06:40:00*6.92375*6.8925*6.9255*6.8925
10/04/2007 06:45:00*6.9184*6.9224*6.9286*6.8925
10/04/2007 06:50:00*6.9273*6.9075*6.9273*6.8995
10/04/2007 06:55:00*6.9225*6.9159*6.9284*6.8925
10/04/2007 07:00:00*6.9271*6.9267*6.9285*6.9146
10/04/2007 07:05:00*6.927*6.9271*6.928*6.9115
10/04/2007 07:10:00*6.9277*6.9271*6.9288*6.9257
10/04/2007 07:15:00*6.9298*6.9323*6.9351*6.9085
10/04/2007 07:20:00*6.9332*6.9318*6.9333*6.9025
10/04/2007 07:25:00*6.93225*6.914*6.9331*6.9065
10/04/2007 07:30:00*6.9295*6.9255*6.931*6.914
10/04/2007 07:35:00*6.929*6.9293*6.9293*6.925
10/04/2007 07:40:00*6.9133*6.9241*6.9293*6.9065
10/04/2007 07:45:00*6.9226*6.9263*6.9278*6.8925
10/04/2007 07:50:00*6.928*6.9185*6.9287*6.8925
10/04/2007 07:55:00*6.9171*6.905*6.9253*6.9035
10/04/2007 08:00:00*6.9085*6.9256*6.92705*6.9045
10/04/2007 08:05:00*6.9266*6.92705*6.9281*6.9035
10/04/2007 08:10:00*6.9251*6.9251*6.9275*6.9088
10/04/2007 08:15:00*6.9265*6.9299*6.9318*6.9065
10/04/2007 08:20:00*6.9318*6.9276*6.9318*6.9125
10/04/2007 08:25:00*6.9293*6.9269*6.9293*6.9135
10/04/2007 08:30:00*6.9262*6.926*6.928*6.9246
10/04/2007 08:35:00*6.9257*6.9256*6.9285*6.9075
10/04/2007 08:40:00*6.9278*6.928*6.9293*6.9025
10/04/2007 08:45:00*6.9295*6.9373*6.941*6.9045
10/04/2007 08:50:00*6.9375*6.9346*6.9423*6.9155
10/04/2007 08:55:00*6.9325*6.9298*6.9374*6.911
10/04/2007 09:00:00*6.9306*6.9239*6.9316*6.9025
10/04/2007 09:05:00*6.9059*6.9201*6.9266*6.8965
10/04/2007 09:10:00*6.9205*6.9241*6.9254*6.9025
10/04/2007 09:15:00*6.9226*6.9268*6.9295*6.908
10/04/2007 09:20:00*6.9264*6.9302*6.934*6.9088
10/04/2007 09:25:00*6.92885*6.925*6.9302*6.9065
10/04/2007 09:30:00*6.9241*6.9285*6.9285*6.9025
10/04/2007 09:35:00*6.929*6.9248*6.929*6.9105
10/04/2007 09:40:00*6.9273*6.9279*6.9297*6.9105
10/04/2007 09:45:00*6.9288*6.9323*6.9351*6.9085
10/04/2007 09:50:00*6.9321*6.9343*6.9365*6.9025
10/04/2007 09:55:00*6.9343*6.9385*6.9408*6.9145
10/04/2007 10:00:00*6.9245*6.9399*6.943*6.9165
10/04/2007 10:05:00*6.9373*6.943*6.943*6.9145
10/04/2007 10:10:00*6.9383*6.9376*6.943*6.9165
10/04/2007 10:15:00*6.9361*6.9256*6.9383*6.9055
10/04/2007 10:20:00*6.9271*6.911*6.928*6.9035
10/04/2007 10:25:00*6.9263*6.9281*6.929*6.9015
10/04/2007 10:30:00*6.928*6.9258*6.931*6.91
10/04/2007 10:35:00*6.9261*6.9153*6.9268*6.8935
10/04/2007 10:40:00*6.916*6.9155*6.916*6.9005
10/04/2007 10:45:00*6.91605*6.9141*6.9165*6.8925
10/04/2007 10:50:00*6.9156*6.9135*6.9156*6.8948
10/04/2007 10:55:00*6.9155*6.9153*6.9178*6.8925
10/04/2007 11:00:00*6.9156*6.9182*6.9198*6.8925
10/04/2007 11:05:00*6.9155*6.9165*6.9198*6.8525
10/04/2007 11:10:00*6.915*6.9158*6.943*6.8915
10/04/2007 11:15:00*6.917*6.922*6.922*6.9003
10/04/2007 11:20:00*6.9227*6.9201*6.9233*6.8985
10/04/2007 11:25:00*6.92*6.9175*6.9217*6.8925
10/04/2007 11:30:00*6.9127*6.9168*6.9175*6.8835
10/04/2007 11:35:00*6.91625*6.9154*6.9196*6.8955
10/04/2007 11:40:00*6.918*6.9145*6.9203*6.8955
10/04/2007 11:45:00*6.916*6.9171*6.9181*6.9043
10/04/2007 11:50:00*6.9165*6.9185*6.919*6.8955
10/04/2007 11:55:00*6.9195*6.9155*6.9195*6.893
10/04/2007 12:00:00*6.9161*6.9151*6.9196*6.8935
10/04/2007 12:05:00*6.9156*6.9179*6.9199*6.8981
10/04/2007 12:10:00*6.9165*6.901*6.9192*6.8985
10/04/2007 12:15:00*6.91495*6.916*6.916*6.896
10/04/2007 12:20:00*6.9144*6.9147*6.9163*6.9
10/04/2007 12:25:00*6.9172*6.916*6.9172*6.8975
10/04/2007 12:30:00*6.9157*6.916*6.9172*6.9135
10/04/2007 12:35:00*6.8975*6.9123*6.916*6.8958
10/04/2007 12:40:00*6.9115*6.9026*6.9198*6.8875
10/04/2007 12:45:00*6.8975*6.9141*6.916*6.8925
10/04/2007 12:50:00*6.9126*6.8925*6.9141*6.8925
10/04/2007 12:55:00*6.916*6.9026*6.916*6.8825
10/04/2007 13:00:00*6.8925*6.906*6.916*6.8825
10/04/2007 13:05:00*6.9128*6.906*6.9158*6.8885
10/04/2007 13:10:00*6.9126*6.8951*6.9132*6.8825
10/04/2007 13:15:00*6.9121*6.9115*6.9158*6.8938
10/04/2007 13:20:00*6.9167*6.917*6.9195*6.8995
10/04/2007 13:25:00*6.904*6.904*6.917*6.904
10/04/2007 13:30:00*6.9155*6.9173*6.9173*6.8985
10/04/2007 13:35:00*6.9173*6.9173*6.9173*6.9173
10/04/2007 13:40:00*6.915*6.8925*6.9173*6.8825
10/04/2007 13:45:00*6.913*6.9155*6.9155*6.8925
10/04/2007 13:50:00*6.9133*6.8825*6.9155*6.8825
10/04/2007 13:55:00*6.9128*6.8825*6.9143*6.8825
10/04/2007 14:00:00*6.8925*6.9068*6.9098*6.8825
10/04/2007 14:05:00*6.9082*6.8825*6.9115*6.8825
10/04/2007 14:10:00*6.9108*6.885*6.9128*6.8825
10/04/2007 14:15:00*6.8825*6.8975*6.9128*6.8725
10/04/2007 14:40:00*6.9098*6.882*6.9128*6.882
10/04/2007 14:45:00*6.909*6.885*6.9115*6.882
10/04/2007 14:50:00*6.8825*6.8925*6.9115*6.8815
10/04/2007 14:55:00*6.9083*6.8875*6.9115*6.884
10/04/2007 15:00:00*6.907*6.914*6.914*6.8875
10/04/2007 15:05:00*6.9083*6.90995*6.914*6.9083
10/04/2007 15:10:00*6.9135*6.9158*6.9166*6.90995
10/04/2007 15:15:00*6.91575*6.91375*6.9158*6.9133
10/04/2007 15:20:00*6.913*6.9136*6.91375*6.913
10/04/2007 15:25:00*6.9133*6.91595*6.9161*6.9133
10/04/2007 15:30:00*6.9215*6.92*6.9236*6.91595
10/04/2007 15:35:00*6.92*6.917*6.92*6.917
10/04/2007 15:40:00*6.918*6.9153*6.929*6.9148
10/04/2007 15:45:00*6.9145*6.9206*6.9225*6.9138
10/04/2007 15:50:00*6.9225*6.9208*6.9231*6.918
10/04/2007 15:55:00*6.9198*6.9203*6.9208*6.9198
10/04/2007 16:00:00*6.9128*6.9185*6.9203*6.9118
10/04/2007 16:05:00*6.9185*6.9183*6.9186*6.9182
10/04/2007 16:10:00*6.9175*6.9175*6.9183*6.9175
10/04/2007 16:15:00*6.904*6.904*6.9175*6.904
10/04/2007 16:20:00*6.918*6.91625*6.9206*6.904
10/04/2007 16:25:00*6.904*6.9218*6.9218*6.904
10/04/2007 16:30:00*6.9197*6.9186*6.9223*6.918
10/04/2007 16:35:00*6.917*6.9171*6.9186*6.9165
10/04/2007 16:40:00*6.918*6.9181*6.9186*6.9152
10/04/2007 16:45:00*6.918*6.9186*6.9186*6.918
10/04/2007 16:50:00*6.9186*6.9186*6.9186*6.9186
10/04/2007 16:55:00*6.9186*6.9186*6.9186*6.9186
10/04/2007 17:00:00*6.9182*6.9182*6.9186*6.885
