10/02/2007 17:05:00*6.9281*6.9281*6.9281*6.92245
10/02/2007 17:10:00*6.9278*6.9278*6.9281*6.9278
10/02/2007 17:15:00*6.9278*6.9278*6.9278*6.9278
10/02/2007 17:20:00*6.9278*6.9278*6.9278*6.9278
10/02/2007 17:25:00*6.9025*6.9025*6.9278*6.9025
10/02/2007 17:30:00*6.9235*6.9235*6.9235*6.9025
10/02/2007 17:35:00*6.9025*6.9025*6.9235*6.9025
10/02/2007 17:40:00*6.9175*6.9281*6.9281*6.9025
10/02/2007 17:45:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 17:50:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 17:55:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 18:00:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 18:05:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 18:10:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 18:15:00*6.9281*6.9281*6.9281*6.9281
10/02/2007 18:20:00*6.9235*6.9235*6.9281*6.9235
10/02/2007 18:25:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:30:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:35:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:40:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:45:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:50:00*6.9235*6.9235*6.9235*6.9235
10/02/2007 18:55:00*6.9175*6.9175*6.9235*6.9175
10/02/2007 19:00:00*6.9175*6.9175*6.9175*6.9175
10/02/2007 19:05:00*6.9175*6.9175*6.9175*6.9175
10/02/2007 19:10:00*6.9175*6.9175*6.9175*6.9175
10/02/2007 19:15:00*6.926*6.925*6.9293*6.9175
10/02/2007 19:20:00*6.925*6.925*6.925*6.925
10/02/2007 19:25:00*6.925*6.925*6.925*6.925
10/02/2007 19:30:00*6.925*6.925*6.925*6.925
10/02/2007 19:35:00*6.925*6.925*6.925*6.925
10/02/2007 19:40:00*6.925*6.925*6.925*6.925
10/02/2007 19:45:00*6.925*6.925*6.925*6.925
10/02/2007 19:50:00*6.925*6.925*6.925*6.925
10/02/2007 19:55:00*6.9286*6.9286*6.9286*6.925
10/02/2007 20:00:00*6.9286*6.9286*6.9286*6.9286
10/02/2007 20:05:00*6.9285*6.9285*6.9286*6.9285
10/02/2007 20:10:00*6.9285*6.9285*6.9285*6.9285
10/02/2007 20:15:00*6.9285*6.9285*6.9285*6.9285
10/02/2007 20:20:00*6.9285*6.9285*6.9285*6.9285
10/02/2007 20:25:00*6.9285*6.9285*6.9285*6.9285
10/02/2007 20:30:00*6.9285*6.9285*6.9285*6.9285
10/02/2007 20:35:00*6.9175*6.9175*6.9285*6.9175
10/02/2007 20:40:00*6.9175*6.9175*6.9175*6.9175
10/02/2007 20:45:00*6.9175*6.9175*6.9175*6.9175
10/02/2007 20:50:00*6.9302*6.931*6.9311*6.9175
10/02/2007 20:55:00*6.9295*6.9296*6.931*6.9286
10/02/2007 21:00:00*6.9295*6.9295*6.9296*6.9295
10/02/2007 21:05:00*6.9295*6.9295*6.9295*6.9295
10/02/2007 21:10:00*6.9295*6.9295*6.9295*6.9295
10/02/2007 21:15:00*6.9295*6.9295*6.9295*6.9295
10/02/2007 21:20:00*6.9295*6.9295*6.9295*6.9295
10/02/2007 21:25:00*6.9295*6.9295*6.9295*6.9295
10/02/2007 21:30:00*6.9175*6.9175*6.9295*6.9175
10/02/2007 21:35:00*6.9286*6.9286*6.9286*6.9175
10/02/2007 21:40:00*6.9288*6.9273*6.9288*6.9273
10/02/2007 21:45:00*6.92875*6.9288*6.9288*6.9273
10/02/2007 21:50:00*6.92875*6.92875*6.9288*6.92875
10/02/2007 21:55:00*6.9213*6.9273*6.92875*6.921
10/02/2007 22:00:00*6.9225*6.9186*6.9273*6.9186
10/02/2007 22:05:00*6.92*6.915*6.92*6.915
10/02/2007 22:10:00*6.915*6.915*6.915*6.915
10/02/2007 22:15:00*6.915*6.915*6.915*6.915
10/02/2007 22:20:00*6.926*6.9229*6.9286*6.915
10/02/2007 22:25:00*6.925*6.925*6.925*6.9229
10/02/2007 22:30:00*6.925*6.925*6.925*6.925
10/02/2007 22:35:00*6.9235*6.92275*6.925*6.9151
10/02/2007 22:40:00*6.9227*6.92275*6.92275*6.915
10/02/2007 22:45:00*6.9227*6.92275*6.92275*6.9153
10/02/2007 22:50:00*6.9227*6.9201*6.92275*6.9153
10/02/2007 22:55:00*6.9163*6.92*6.9228*6.9163
10/02/2007 23:00:00*6.92*6.9227*6.9227*6.92
10/02/2007 23:05:00*6.9228*6.9227*6.9228*6.9227
10/02/2007 23:10:00*6.9228*6.92285*6.92285*6.9226
10/02/2007 23:15:00*6.9225*6.9225*6.92285*6.9225
10/02/2007 23:20:00*6.9225*6.9225*6.9225*6.9225
10/02/2007 23:25:00*6.9225*6.9225*6.9225*6.9225
10/02/2007 23:30:00*6.9225*6.9225*6.9225*6.9225
10/02/2007 23:35:00*6.9196*6.9195*6.9225*6.91855
10/02/2007 23:40:00*6.9195*6.9195*6.9195*6.9195
10/02/2007 23:45:00*6.921*6.9225*6.925*6.91905
10/02/2007 23:50:00*6.91945*6.9197*6.9225*6.91905
10/02/2007 23:55:00*6.92*6.92*6.92*6.9197
10/03/2007 00:00:00*6.92*6.91995*6.92*6.91995
10/03/2007 00:05:00*6.9191*6.919*6.91995*6.91805
10/03/2007 00:10:00*6.9025*6.8875*6.919*6.8875
10/03/2007 00:15:00*6.89*6.91705*6.918*6.8875
10/03/2007 00:20:00*6.91705*6.91705*6.91705*6.91705
10/03/2007 00:25:00*6.9157*6.9157*6.91705*6.9157
10/03/2007 00:30:00*6.91705*6.91705*6.91705*6.9157
10/03/2007 00:35:00*6.91705*6.91705*6.91705*6.91705
10/03/2007 00:40:00*6.9157*6.91705*6.91705*6.9157
10/03/2007 00:45:00*6.9161*6.9128*6.91705*6.89
10/03/2007 00:50:00*6.91705*6.91555*6.91705*6.9128
10/03/2007 00:55:00*6.9088*6.905*6.91555*6.89
10/03/2007 01:00:00*6.9073*6.9073*6.9088*6.89
10/03/2007 01:05:00*6.9083*6.9117*6.9121*6.89
10/03/2007 01:10:00*6.9131*6.8975*6.9166*6.8825
10/03/2007 01:15:00*6.913*6.9125*6.913*6.8975
10/03/2007 01:20:00*6.911*6.9115*6.9131*6.8975
10/03/2007 01:25:00*6.9149*6.8975*6.9201*6.8975
10/03/2007 01:30:00*6.9186*6.8915*6.92*6.8915
10/03/2007 01:35:00*6.915*6.914*6.915*6.8915
10/03/2007 01:40:00*6.917*6.917*6.917*6.914
10/03/2007 01:45:00*6.917*6.917*6.917*6.917
10/03/2007 01:50:00*6.917*6.917*6.917*6.917
10/03/2007 01:55:00*6.9175*6.9016*6.9195*6.8975
10/03/2007 02:00:00*6.91555*6.9195*6.9195*6.8945
10/03/2007 02:05:00*6.917*6.9148*6.9195*6.8975
10/03/2007 02:10:00*6.9023*6.9066*6.915*6.8795
10/03/2007 02:15:00*6.8941*6.9056*6.9076*6.8941
10/03/2007 02:20:00*6.9065*6.9035*6.916*6.9035
10/03/2007 02:25:00*6.9095*6.9088*6.9106*6.8925
10/03/2007 02:30:00*6.8825*6.905*6.9097*6.8825
10/03/2007 02:35:00*6.886*6.9008*6.9093*6.886
10/03/2007 02:40:00*6.9004*6.9016*6.9016*6.8808
10/03/2007 02:45:00*6.9046*6.9109*6.9154*6.885
10/03/2007 02:50:00*6.9121*6.9029*6.9132*6.8825
10/03/2007 02:55:00*6.9026*6.9033*6.9068*6.9
10/03/2007 03:00:00*6.889*6.8966*6.9058*6.8775
10/03/2007 03:05:00*6.893*6.8998*6.905*6.8785
10/03/2007 03:10:00*6.8975*6.8972*6.9096*6.8845
10/03/2007 03:15:00*6.897*6.9002*6.908*6.8775
10/03/2007 03:20:00*6.9005*6.8825*6.9015*6.8735
10/03/2007 03:25:00*6.8962*6.899*6.8994*6.8825
10/03/2007 03:30:00*6.8975*6.9021*6.9036*6.8863
10/03/2007 03:35:00*6.9015*6.901*6.9036*6.8983
10/03/2007 03:40:00*6.8994*6.9016*6.9026*6.8891
10/03/2007 03:45:00*6.9015*6.9029*6.9036*6.8876
10/03/2007 03:50:00*6.9026*6.9122*6.9122*6.9023
10/03/2007 03:55:00*6.9098*6.9*6.9142*6.9
10/03/2007 04:00:00*6.9137*6.92*6.9213*6.9
10/03/2007 04:05:00*6.9163*6.917*6.9211*6.8955
10/03/2007 04:10:00*6.9165*6.918*6.9183*6.8935
10/03/2007 04:15:00*6.9173*6.9139*6.918*6.9015
10/03/2007 04:20:00*6.9163*6.9152*6.917*6.9013
10/03/2007 04:25:00*6.9136*6.9075*6.9152*6.8925
10/03/2007 04:30:00*6.907*6.9071*6.9129*6.8835
10/03/2007 04:35:00*6.9064*6.9078*6.911*6.8835
10/03/2007 04:40:00*6.9094*6.9053*6.9106*6.8937
10/03/2007 04:45:00*6.907*6.907*6.9085*6.8931
10/03/2007 04:50:00*6.8947*6.9077*6.9125*6.8855
10/03/2007 04:55:00*6.9067*6.9105*6.9133*6.8885
10/03/2007 05:00:00*6.9111*6.8985*6.9143*6.8985
10/03/2007 05:05:00*6.9132*6.9011*6.91475*6.8915
10/03/2007 05:10:00*6.8996*6.9136*6.915*6.8996
10/03/2007 05:15:00*6.9143*6.9118*6.9147*6.8885
10/03/2007 05:20:00*6.9126*6.8945*6.9186*6.8945
10/03/2007 05:25:00*6.9197*6.914*6.9206*6.8945
10/03/2007 05:30:00*6.9128*6.9175*6.9194*6.8945
10/03/2007 05:35:00*6.9172*6.9181*6.9207*6.8925
10/03/2007 05:40:00*6.9163*6.8905*6.9195*6.8905
10/03/2007 05:45:00*6.9117*6.91275*6.9221*6.8885
10/03/2007 05:50:00*6.912*6.9154*6.9158*6.9023
10/03/2007 05:55:00*6.915*6.91*6.916*6.8925
10/03/2007 06:00:00*6.9116*6.9121*6.915*6.8885
10/03/2007 06:05:00*6.91425*6.9168*6.918*6.9013
10/03/2007 06:10:00*6.9155*6.9165*6.918*6.9046
10/03/2007 06:15:00*6.918*6.9211*6.925*6.8975
10/03/2007 06:20:00*6.9232*6.9198*6.93*6.907
10/03/2007 06:25:00*6.9197*6.9165*6.925*6.9063
10/03/2007 06:30:00*6.9149*6.9152*6.9175*6.9036
10/03/2007 06:35:00*6.9145*6.9126*6.9175*6.8925
10/03/2007 06:40:00*6.9105*6.891*6.9135*6.8825
10/03/2007 06:45:00*6.9074*6.8975*6.9135*6.8855
10/03/2007 06:50:00*6.9118*6.9133*6.9193*6.896
10/03/2007 06:55:00*6.91325*6.9134*6.9145*6.899
10/03/2007 07:00:00*6.9122*6.9121*6.914*6.899
10/03/2007 07:05:00*6.9108*6.9067*6.9152*6.8915
10/03/2007 07:10:00*6.9098*6.8835*6.9113*6.8835
10/03/2007 07:15:00*6.9081*6.9125*6.9175*6.8835
10/03/2007 07:20:00*6.9133*6.9115*6.9141*6.8875
10/03/2007 07:25:00*6.9105*6.9133*6.9143*6.8825
10/03/2007 07:30:00*6.913*6.8925*6.915*6.8865
10/03/2007 07:35:00*6.9095*6.9125*6.9135*6.8925
10/03/2007 07:40:00*6.914*6.9108*6.914*6.8935
10/03/2007 07:45:00*6.9093*6.9085*6.9117*6.8825
10/03/2007 07:50:00*6.9065*6.9056*6.9087*6.8895
10/03/2007 07:55:00*6.9065*6.9041*6.911*6.9026
10/03/2007 08:00:00*6.9026*6.9038*6.9058*6.8825
10/03/2007 08:05:00*6.905*6.9075*6.9081*6.8885
10/03/2007 08:10:00*6.9063*6.9048*6.9086*6.89
10/03/2007 08:15:00*6.904*6.9077*6.9175*6.8845
10/03/2007 08:20:00*6.8903*6.9037*6.9088*6.8725
10/03/2007 08:25:00*6.9052*6.9021*6.9065*6.8883
10/03/2007 08:30:00*6.9033*6.8913*6.905*6.8775
10/03/2007 08:35:00*6.8938*6.89475*6.8948*6.8741
10/03/2007 08:40:00*6.8947*6.8903*6.911*6.8655
10/03/2007 08:45:00*6.89*6.8852*6.8915*6.8625
10/03/2007 08:50:00*6.8702*6.8918*6.8923*6.8635
10/03/2007 08:55:00*6.8911*6.8908*6.8935*6.87
10/03/2007 09:00:00*6.8908*6.8853*6.8908*6.862
10/03/2007 09:05:00*6.886*6.871*6.8889*6.8655
10/03/2007 09:10:00*6.8878*6.87*6.8886*6.8645
10/03/2007 09:15:00*6.88595*6.8863*6.8905*6.87
10/03/2007 09:20:00*6.8716*6.8741*6.8878*6.8635
10/03/2007 09:25:00*6.8863*6.8836*6.8872*6.8605
10/03/2007 09:30:00*6.887*6.8822*6.8918*6.8665
10/03/2007 09:35:00*6.8843*6.8856*6.8915*6.8658
10/03/2007 09:40:00*6.8842*6.8862*6.8895*6.8645
10/03/2007 09:45:00*6.88715*6.8897*6.8918*6.8682
10/03/2007 09:50:00*6.8921*6.8884*6.8921*6.8738
10/03/2007 09:55:00*6.889*6.88925*6.8984*6.8737
10/03/2007 10:00:00*6.8903*6.8903*6.8913*6.8751
10/03/2007 10:05:00*6.89055*6.8885*6.891*6.8818
10/03/2007 10:10:00*6.8873*6.8861*6.8931*6.8755
10/03/2007 10:15:00*6.8847*6.8851*6.911*6.8615
10/03/2007 10:20:00*6.8858*6.8848*6.8878*6.8655
10/03/2007 10:25:00*6.8874*6.8844*6.8907*6.8665
10/03/2007 10:30:00*6.8738*6.8876*6.888*6.8625
10/03/2007 10:35:00*6.8862*6.8862*6.8904*6.8665
10/03/2007 10:40:00*6.8853*6.8818*6.8883*6.8685
10/03/2007 10:45:00*6.88275*6.8869*6.89*6.8696
10/03/2007 10:50:00*6.8895*6.8879*6.8903*6.8695
10/03/2007 10:55:00*6.8903*6.8858*6.8903*6.8692
10/03/2007 11:00:00*6.8878*6.8872*6.89*6.8696
10/03/2007 11:05:00*6.8863*6.8846*6.8877*6.8716
10/03/2007 11:10:00*6.8853*6.8723*6.886*6.8673
10/03/2007 11:15:00*6.8834*6.8843*6.8877*6.8672
10/03/2007 11:20:00*6.8875*6.8837*6.8877*6.868
10/03/2007 11:25:00*6.8861*6.88505*6.8922*6.8688
10/03/2007 11:30:00*6.8823*6.8739*6.8895*6.8635
10/03/2007 11:35:00*6.88535*6.8863*6.889*6.869
10/03/2007 11:40:00*6.8878*6.889*6.8898*6.867
10/03/2007 11:45:00*6.8873*6.8896*6.8925*6.866
10/03/2007 11:50:00*6.8745*6.8885*6.8923*6.8705
10/03/2007 11:55:00*6.8896*6.8903*6.8926*6.8635
10/03/2007 12:00:00*6.8852*6.8919*6.893*6.8685
10/03/2007 12:05:00*6.8903*6.8918*6.8933*6.866
10/03/2007 12:10:00*6.8793*6.8936*6.8958*6.876
10/03/2007 12:15:00*6.8811*6.8951*6.8993*6.8745
10/03/2007 12:20:00*6.8959*6.8973*6.9018*6.88
10/03/2007 12:25:00*6.8813*6.9043*6.9043*6.8765
10/03/2007 12:30:00*6.9038*6.8988*6.9075*6.8745
10/03/2007 12:35:00*6.894*6.9075*6.9075*6.8725
10/03/2007 12:40:00*6.904*6.9046*6.9075*6.8805
10/03/2007 12:45:00*6.9061*6.9031*6.9175*6.8835
10/03/2007 12:50:00*6.9036*6.9045*6.9085*6.8825
10/03/2007 12:55:00*6.8941*6.9075*6.9075*6.8725
10/03/2007 13:00:00*6.9073*6.9091*6.9105*6.8875
10/03/2007 13:05:00*6.8945*6.8895*6.9101*6.8895
10/03/2007 13:10:00*6.9045*6.893*6.9138*6.8885
10/03/2007 13:15:00*6.9125*6.9005*6.9211*6.893
10/03/2007 13:20:00*6.919*6.9203*6.926*6.9005
10/03/2007 13:25:00*6.9075*6.9228*6.9243*6.8925
10/03/2007 13:30:00*6.9218*6.9178*6.9231*6.8925
10/03/2007 13:35:00*6.9198*6.9167*6.9216*6.8925
10/03/2007 13:40:00*6.915*6.9186*6.9191*6.9051
10/03/2007 13:45:00*6.9186*6.9188*6.9206*6.8975
10/03/2007 13:50:00*6.9025*6.922*6.926*6.9025
10/03/2007 13:55:00*6.9245*6.9247*6.935*6.8995
10/03/2007 14:00:00*6.9273*6.9236*6.9293*6.9072
10/03/2007 14:05:00*6.9251*6.9248*6.9286*6.8925
10/03/2007 14:10:00*6.924*6.9143*6.9323*6.8925
10/03/2007 14:15:00*6.9075*6.9263*6.9328*6.9025
10/03/2007 14:20:00*6.9293*6.9303*6.933*6.9025
10/03/2007 14:25:00*6.92845*6.9025*6.933*6.9025
10/03/2007 14:30:00*6.928*6.9183*6.9363*6.9025
10/03/2007 14:35:00*6.9175*6.9391*6.9406*6.9125
10/03/2007 14:40:00*6.9375*6.9433*6.9433*6.9175
10/03/2007 14:45:00*6.9425*6.9415*6.9482*6.9225
10/03/2007 14:50:00*6.9413*6.9353*6.9438*6.92
10/03/2007 14:55:00*6.9125*6.9378*6.9403*6.9125
10/03/2007 15:00:00*6.9353*6.9368*6.9413*6.9353
10/03/2007 15:05:00*6.9392*6.9256*6.9393*6.9255
10/03/2007 15:10:00*6.9275*6.9288*6.9301*6.9256
10/03/2007 15:15:00*6.9302*6.9276*6.9303*6.92645
10/03/2007 15:20:00*6.928*6.9263*6.9281*6.92525
10/03/2007 15:25:00*6.928*6.932*6.933*6.9263
10/03/2007 15:30:00*6.9331*6.9351*6.9368*6.932
10/03/2007 15:35:00*6.9363*6.9435*6.9439*6.9351
10/03/2007 15:40:00*6.9436*6.9421*6.9438*6.93975
10/03/2007 15:45:00*6.9425*6.9461*6.9461*6.94145
10/03/2007 15:50:00*6.9451*6.9471*6.9483*6.94395
10/03/2007 15:55:00*6.948*6.945*6.9481*6.94395
10/03/2007 16:00:00*6.9461*6.9458*6.9463*6.94275
10/03/2007 16:05:00*6.9457*6.945*6.9481*6.94375
10/03/2007 16:10:00*6.9476*6.9439*6.9488*6.9438
10/03/2007 16:15:00*6.9413*6.9438*6.9488*6.94025
10/03/2007 16:20:00*6.9438*6.9451*6.9488*6.909
10/03/2007 16:25:00*6.9462*6.9401*6.9463*6.93775
10/03/2007 16:30:00*6.9388*6.9376*6.9401*6.93655
10/03/2007 16:35:00*6.9371*6.9371*6.9376*6.9371
10/03/2007 16:40:00*6.9371*6.9371*6.9371*6.9371
10/03/2007 16:45:00*6.938*6.9391*6.9398*6.93695
10/03/2007 16:50:00*6.9381*6.9366*6.9391*6.93655
10/03/2007 16:55:00*6.9373*6.9371*6.9381*6.93595
10/03/2007 17:00:00*6.9376*6.9361*6.9376*6.93595
