10/01/2007 17:05:00*6.8348*6.83425*6.8373*6.83425
10/01/2007 17:10:00*6.8357*6.8615*6.8615*6.83425
10/01/2007 17:15:00*6.837*6.8368*6.8615*6.83675
10/01/2007 17:20:00*6.8368*6.8368*6.8368*6.8368
10/01/2007 17:25:00*6.8368*6.8368*6.8368*6.8368
10/01/2007 17:30:00*6.8368*6.837*6.837*6.8368
10/01/2007 17:35:00*6.837*6.837*6.837*6.837
10/01/2007 17:40:00*6.837*6.837*6.837*6.837
10/01/2007 17:45:00*6.837*6.837*6.837*6.837
10/01/2007 17:50:00*6.837*6.837*6.837*6.837
10/01/2007 17:55:00*6.8362*6.8371*6.8372*6.83595
10/01/2007 18:00:00*6.83495*6.835*6.8371*6.83495
10/01/2007 18:05:00*6.8367*6.8591*6.8615*6.835
10/01/2007 18:10:00*6.838*6.8571*6.8591*6.838
10/01/2007 18:15:00*6.8566*6.83255*6.8576*6.83255
10/01/2007 18:20:00*6.8328*6.834*6.8396*6.83195
10/01/2007 18:25:00*6.836*6.8351*6.8401*6.834
10/01/2007 18:30:00*6.8377*6.83745*6.8377*6.8351
10/01/2007 18:35:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 18:40:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 18:45:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 18:50:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 18:55:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:00:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:05:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:10:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:15:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:20:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:25:00*6.83745*6.83745*6.83745*6.83745
10/01/2007 19:30:00*6.8377*6.8377*6.8377*6.83745
10/01/2007 19:35:00*6.8377*6.8377*6.8377*6.8377
10/01/2007 19:40:00*6.8377*6.8377*6.8377*6.8377
10/01/2007 19:45:00*6.8377*6.8377*6.8377*6.8377
10/01/2007 19:50:00*6.8377*6.8377*6.8377*6.8377
10/01/2007 19:55:00*6.8377*6.8377*6.8377*6.8377
10/01/2007 20:00:00*6.8377*6.83755*6.8378*6.83755
10/01/2007 20:05:00*6.8376*6.8376*6.8376*6.83755
10/01/2007 20:10:00*6.8376*6.8376*6.8376*6.8376
10/01/2007 20:15:00*6.8377*6.83745*6.8377*6.83195
10/01/2007 20:20:00*6.8382*6.8336*6.8382*6.83245
10/01/2007 20:25:00*6.8326*6.8325*6.8336*6.83245
10/01/2007 20:30:00*6.83145*6.8315*6.8325*6.83145
10/01/2007 20:35:00*6.8312*6.8308*6.8315*6.83025
10/01/2007 20:40:00*6.8303*6.8293*6.8308*6.82925
10/01/2007 20:45:00*6.8292*6.829*6.8297*6.82895
10/01/2007 20:50:00*6.8292*6.8293*6.8295*6.82895
10/01/2007 20:55:00*6.829*6.829*6.8293*6.829
10/01/2007 21:00:00*6.829*6.829*6.829*6.829
10/01/2007 21:05:00*6.83*6.8293*6.83*6.82895
10/01/2007 21:10:00*6.8293*6.82985*6.83*6.8293
10/01/2007 21:15:00*6.8298*6.83055*6.831*6.82975
10/01/2007 21:20:00*6.8306*6.83135*6.8615*6.83055
10/01/2007 21:25:00*6.8308*6.83655*6.8588*6.8308
10/01/2007 21:30:00*6.8331*6.8175*6.8501*6.8175
10/01/2007 21:35:00*6.83095*6.83055*6.8312*6.8175
10/01/2007 21:40:00*6.8305*6.83035*6.83055*6.83025
10/01/2007 21:45:00*6.8307*6.8305*6.835*6.83035
10/01/2007 21:50:00*6.8302*6.83035*6.8373*6.82995
10/01/2007 21:55:00*6.8303*6.8339*6.8378*6.82995
10/01/2007 22:00:00*6.8378*6.83135*6.8378*6.83125
10/01/2007 22:05:00*6.8313*6.8313*6.83135*6.8313
10/01/2007 22:10:00*6.8369*6.83145*6.8378*6.83125
10/01/2007 22:15:00*6.8315*6.8387*6.8388*6.83145
10/01/2007 22:20:00*6.8386*6.8315*6.8387*6.83145
10/01/2007 22:25:00*6.83225*6.8378*6.8378*6.83145
10/01/2007 22:30:00*6.83555*6.8353*6.8378*6.83515
10/01/2007 22:35:00*6.8378*6.83635*6.8378*6.8175
10/01/2007 22:40:00*6.83555*6.83555*6.83635*6.83555
10/01/2007 22:45:00*6.83635*6.8369*6.8369*6.83555
10/01/2007 22:50:00*6.83555*6.83555*6.8369*6.83555
10/01/2007 22:55:00*6.83555*6.83555*6.83555*6.83555
10/01/2007 23:00:00*6.83635*6.83555*6.83635*6.83555
10/01/2007 23:05:00*6.83635*6.83555*6.83635*6.83555
10/01/2007 23:10:00*6.83555*6.83555*6.83555*6.83555
10/01/2007 23:15:00*6.83635*6.8369*6.8369*6.83555
10/01/2007 23:20:00*6.83635*6.83555*6.8369*6.83555
10/01/2007 23:25:00*6.8372*6.839*6.8601*6.83555
10/01/2007 23:30:00*6.8403*6.8369*6.8403*6.8369
10/01/2007 23:35:00*6.8371*6.8558*6.8723*6.8369
10/01/2007 23:40:00*6.8558*6.8558*6.8558*6.8558
10/01/2007 23:45:00*6.8546*6.8476*6.85585*6.8428
10/01/2007 23:50:00*6.8502*6.8497*6.8502*6.8403
10/01/2007 23:55:00*6.8502*6.8413*6.855*6.8413
10/02/2007 00:00:00*6.8388*6.84055*6.84245*6.8381
10/02/2007 00:05:00*6.83995*6.8458*6.8458*6.8376
10/02/2007 00:10:00*6.8333*6.8501*6.8508*6.8333
10/02/2007 00:15:00*6.8376*6.8438*6.8501*6.8275
10/02/2007 00:20:00*6.8401*6.8175*6.8438*6.8175
10/02/2007 00:25:00*6.839*6.8175*6.8401*6.8175
10/02/2007 00:30:00*6.8415*6.8415*6.8483*6.8175
10/02/2007 00:35:00*6.8483*6.8325*6.8483*6.8225
10/02/2007 00:40:00*6.825*6.83*6.8468*6.825
10/02/2007 00:45:00*6.8463*6.8463*6.8463*6.83
10/02/2007 00:50:00*6.848*6.8493*6.8505*6.8265
10/02/2007 00:55:00*6.84885*6.8363*6.8493*6.8265
10/02/2007 01:00:00*6.848*6.8325*6.8493*6.8325
10/02/2007 01:05:00*6.8449*6.845*6.846*6.825
10/02/2007 01:10:00*6.845*6.845*6.845*6.845
10/02/2007 01:15:00*6.8493*6.8474*6.85*6.8363
10/02/2007 01:20:00*6.8497*6.8475*6.8498*6.8325
10/02/2007 01:25:00*6.8475*6.8341*6.8476*6.8341
10/02/2007 01:30:00*6.8462*6.84635*6.8486*6.83
10/02/2007 01:35:00*6.8473*6.8464*6.8474*6.8459
10/02/2007 01:40:00*6.8464*6.8464*6.8464*6.8464
10/02/2007 01:45:00*6.84745*6.8498*6.85*6.8325
10/02/2007 01:50:00*6.8488*6.8275*6.8498*6.8275
10/02/2007 01:55:00*6.847*6.8543*6.8573*6.8245
10/02/2007 02:00:00*6.8546*6.8543*6.8556*6.8385
10/02/2007 02:05:00*6.8543*6.8406*6.858*6.8285
10/02/2007 02:10:00*6.8385*6.8566*6.8583*6.8335
10/02/2007 02:15:00*6.8574*6.8597*6.8626*6.8385
10/02/2007 02:20:00*6.8587*6.862*6.862*6.8375
10/02/2007 02:25:00*6.8604*6.8677*6.8677*6.8435
10/02/2007 02:30:00*6.8669*6.8711*6.8711*6.8465
10/02/2007 02:35:00*6.8711*6.8686*6.8714*6.854
10/02/2007 02:40:00*6.8545*6.87555*6.8817*6.8545
10/02/2007 02:45:00*6.8764*6.8728*6.8767*6.8515
10/02/2007 02:50:00*6.87375*6.8802*6.8802*6.8613
10/02/2007 02:55:00*6.8791*6.8862*6.8881*6.8655
10/02/2007 03:00:00*6.8738*6.9023*6.9128*6.8615
10/02/2007 03:05:00*6.90225*6.9126*6.92755*6.8815
10/02/2007 03:10:00*6.9126*6.915*6.925*6.8875
10/02/2007 03:15:00*6.91505*6.8995*6.9153*6.8895
10/02/2007 03:20:00*6.9132*6.9067*6.9138*6.8855
10/02/2007 03:25:00*6.9055*6.9066*6.9085*6.8845
10/02/2007 03:30:00*6.9066*6.9048*6.9081*6.8835
10/02/2007 03:35:00*6.9058*6.8825*6.9125*6.8815
10/02/2007 03:40:00*6.9105*6.9036*6.911*6.8825
10/02/2007 03:45:00*6.8916*6.8948*6.907*6.8685
10/02/2007 03:50:00*6.8935*6.8973*6.9013*6.8725
10/02/2007 03:55:00*6.8993*6.9011*6.9053*6.8795
10/02/2007 04:00:00*6.8886*6.8967*6.903*6.8886
10/02/2007 04:05:00*6.896*6.8996*6.9021*6.8725
10/02/2007 04:10:00*6.8996*6.898*6.8996*6.8745
10/02/2007 04:15:00*6.8981*6.8972*6.8996*6.8735
10/02/2007 04:20:00*6.89605*6.8961*6.8982*6.8725
10/02/2007 04:25:00*6.8963*6.8959*6.8974*6.8735
10/02/2007 04:30:00*6.8957*6.8981*6.902*6.8755
10/02/2007 04:35:00*6.885*6.90375*6.9038*6.8755
10/02/2007 04:40:00*6.9034*6.9055*6.9064*6.8815
10/02/2007 04:45:00*6.9032*6.8978*6.9055*6.8725
10/02/2007 04:50:00*6.8978*6.9046*6.9066*6.8785
10/02/2007 04:55:00*6.9037*6.9052*6.9078*6.8815
10/02/2007 05:00:00*6.9065*6.9048*6.9101*6.8945
10/02/2007 05:05:00*6.9035*6.906*6.9111*6.8825
10/02/2007 05:10:00*6.9055*6.9077*6.9085*6.8815
10/02/2007 05:15:00*6.9078*6.8995*6.914*6.8895
10/02/2007 05:20:00*6.9135*6.9145*6.9165*6.8825
10/02/2007 05:25:00*6.9146*6.91505*6.9174*6.8825
10/02/2007 05:30:00*6.916*6.9141*6.916*6.8925
10/02/2007 05:35:00*6.9005*6.9135*6.92*6.8895
10/02/2007 05:40:00*6.9123*6.911*6.9139*6.8905
10/02/2007 05:45:00*6.9105*6.898*6.913*6.8975
10/02/2007 05:50:00*6.9125*6.9095*6.9135*6.8885
10/02/2007 05:55:00*6.9098*6.8965*6.911*6.8825
10/02/2007 06:00:00*6.9112*6.9054*6.9112*6.8825
10/02/2007 06:05:00*6.8932*6.9061*6.907*6.8825
10/02/2007 06:10:00*6.9048*6.9051*6.9073*6.892
10/02/2007 06:15:00*6.9055*6.9048*6.9068*6.8815
10/02/2007 06:20:00*6.9051*6.8735*6.906*6.8735
10/02/2007 06:25:00*6.8825*6.90205*6.9066*6.8735
10/02/2007 06:30:00*6.9005*6.9005*6.9035*6.8875
10/02/2007 06:35:00*6.902*6.9051*6.9071*6.8845
10/02/2007 06:40:00*6.90505*6.9025*6.9078*6.901
10/02/2007 06:45:00*6.9045*6.9027*6.9046*6.8875
10/02/2007 06:50:00*6.9052*6.9007*6.9052*6.8775
10/02/2007 06:55:00*6.9001*6.9093*6.9113*6.8845
10/02/2007 07:00:00*6.909*6.9143*6.9156*6.8946
10/02/2007 07:05:00*6.9145*6.9141*6.9164*6.8915
10/02/2007 07:10:00*6.9141*6.9156*6.9158*6.898
10/02/2007 07:15:00*6.8935*6.913*6.9178*6.8935
10/02/2007 07:20:00*6.9153*6.9254*6.9271*6.8915
10/02/2007 07:25:00*6.9256*6.8965*6.9276*6.8965
10/02/2007 07:30:00*6.917*6.9125*6.925*6.8965
10/02/2007 07:35:00*6.9126*6.915*6.9161*6.895
10/02/2007 07:40:00*6.9145*6.9086*6.9151*6.8885
10/02/2007 07:45:00*6.9075*6.9058*6.9086*6.8835
10/02/2007 07:50:00*6.9063*6.91*6.9123*6.8835
10/02/2007 07:55:00*6.9081*6.91025*6.912*6.8865
10/02/2007 08:00:00*6.9103*6.8925*6.9105*6.8913
10/02/2007 08:05:00*6.9075*6.8775*6.9095*6.8775
10/02/2007 08:10:00*6.90175*6.8938*6.902*6.8775
10/02/2007 08:15:00*6.8938*6.9005*6.9053*6.8725
10/02/2007 08:20:00*6.8996*6.9015*6.9033*6.8795
10/02/2007 08:25:00*6.9025*6.9031*6.9035*6.8843
10/02/2007 08:30:00*6.9018*6.9048*6.906*6.8863
10/02/2007 08:35:00*6.90375*6.9046*6.9055*6.8725
10/02/2007 08:40:00*6.901*6.9006*6.9055*6.8833
10/02/2007 08:45:00*6.9005*6.9075*6.9081*6.8725
10/02/2007 08:50:00*6.90755*6.9201*6.9213*6.8885
10/02/2007 08:55:00*6.92105*6.9175*6.9211*6.8985
10/02/2007 09:00:00*6.9168*6.9136*6.9178*6.8825
10/02/2007 09:05:00*6.9148*6.9025*6.9201*6.8945
10/02/2007 09:10:00*6.8965*6.9055*6.9231*6.8965
10/02/2007 09:15:00*6.905*6.9202*6.9206*6.8965
10/02/2007 09:20:00*6.9195*6.9156*6.9202*6.8955
10/02/2007 09:25:00*6.91555*6.9195*6.9212*6.8968
10/02/2007 09:30:00*6.9191*6.9223*6.9228*6.8925
10/02/2007 09:35:00*6.922*6.9231*6.9251*6.9015
10/02/2007 09:40:00*6.9238*6.9294*6.9294*6.9063
10/02/2007 09:45:00*6.9302*6.9285*6.9305*6.92655
10/02/2007 09:50:00*6.92855*6.9278*6.9326*6.9173
10/02/2007 09:55:00*6.9305*6.9251*6.9318*6.9095
10/02/2007 10:00:00*6.9245*6.9319*6.9319*6.9116
10/02/2007 10:05:00*6.92965*6.924*6.9336*6.8975
10/02/2007 10:10:00*6.9228*6.9228*6.932*6.906
10/02/2007 10:15:00*6.923*6.9216*6.92475*6.9075
10/02/2007 10:20:00*6.922*6.9281*6.9288*6.8925
10/02/2007 10:25:00*6.9293*6.9095*6.9335*6.9095
10/02/2007 10:30:00*6.9315*6.9406*6.9435*6.9095
10/02/2007 10:35:00*6.94175*6.93875*6.9428*6.9195
10/02/2007 10:40:00*6.9387*6.939*6.9426*6.9125
10/02/2007 10:45:00*6.9375*6.9385*6.9392*6.9135
10/02/2007 10:50:00*6.93675*6.9364*6.9388*6.9135
10/02/2007 10:55:00*6.93775*6.9353*6.9388*6.9155
10/02/2007 11:00:00*6.9375*6.921*6.93855*6.9035
10/02/2007 11:05:00*6.9221*6.922*6.92735*6.8995
10/02/2007 11:10:00*6.9206*6.9225*6.9293*6.8995
10/02/2007 11:15:00*6.9228*6.8925*6.925*6.8925
10/02/2007 11:20:00*6.9158*6.9145*6.917*6.8845
10/02/2007 11:25:00*6.9173*6.8988*6.9198*6.8915
10/02/2007 11:30:00*6.9165*6.9116*6.9183*6.8945
10/02/2007 11:35:00*6.9126*6.90875*6.9151*6.8943
10/02/2007 11:40:00*6.9093*6.9133*6.9133*6.8825
10/02/2007 11:45:00*6.9133*6.912*6.9163*6.8958
10/02/2007 11:50:00*6.9143*6.9106*6.9165*6.8825
10/02/2007 11:55:00*6.9116*6.8995*6.9133*6.895
10/02/2007 12:00:00*6.9135*6.91085*6.915*6.8895
10/02/2007 12:05:00*6.9121*6.9085*6.9123*6.8525
10/02/2007 12:10:00*6.9077*6.908*6.9088*6.8951
10/02/2007 12:15:00*6.9085*6.8925*6.911*6.8905
10/02/2007 12:20:00*6.913*6.8965*6.913*6.8925
10/02/2007 12:25:00*6.9123*6.9133*6.9193*6.8965
10/02/2007 12:30:00*6.9153*6.8975*6.916*6.8965
10/02/2007 12:35:00*6.9138*6.919*6.9203*6.8975
10/02/2007 12:40:00*6.9213*6.9035*6.9228*6.8975
10/02/2007 12:45:00*6.9223*6.9233*6.9233*6.8925
10/02/2007 12:50:00*6.9223*6.9235*6.924*6.9035
10/02/2007 12:55:00*6.923*6.9235*6.924*6.9075
10/02/2007 13:00:00*6.9236*6.9293*6.9298*6.9055
10/02/2007 13:05:00*6.9255*6.9241*6.9293*6.9095
10/02/2007 13:10:00*6.9256*6.9238*6.926*6.9025
10/02/2007 13:15:00*6.9228*6.9248*6.9248*6.9085
10/02/2007 13:20:00*6.9248*6.9248*6.9248*6.9248
10/02/2007 13:25:00*6.9238*6.9275*6.9293*6.9025
10/02/2007 13:30:00*6.9273*6.929*6.9305*6.9075
10/02/2007 13:35:00*6.928*6.9264*6.929*6.923
10/02/2007 13:40:00*6.9221*6.926*6.9283*6.9055
10/02/2007 13:45:00*6.925*6.9265*6.9281*6.9055
10/02/2007 13:50:00*6.9151*6.928*6.9289*6.9025
10/02/2007 13:55:00*6.9156*6.924*6.9286*6.9125
10/02/2007 14:00:00*6.9258*6.9215*6.928*6.9005
10/02/2007 14:05:00*6.9101*6.9215*6.9225*6.9005
10/02/2007 14:10:00*6.9225*6.92*6.9225*6.8995
10/02/2007 14:15:00*6.92495*6.915*6.9251*6.9005
10/02/2007 14:20:00*6.8925*6.9178*6.932*6.8925
10/02/2007 14:25:00*6.9063*6.915*6.9178*6.8895
10/02/2007 14:30:00*6.8925*6.9153*6.9153*6.8925
10/02/2007 14:35:00*6.9178*6.9143*6.9178*6.9003
10/02/2007 14:40:00*6.9125*6.8925*6.915*6.892
10/02/2007 14:45:00*6.9103*6.8875*6.9103*6.8785
10/02/2007 14:50:00*6.8945*6.8816*6.8996*6.8725
10/02/2007 14:55:00*6.8925*6.9021*6.9021*6.8755
10/02/2007 15:00:00*6.905*6.91*6.9113*6.9021
10/02/2007 15:05:00*6.91245*6.9126*6.9126*6.91
10/02/2007 15:10:00*6.9125*6.9161*6.9163*6.9125
10/02/2007 15:15:00*6.9183*6.9163*6.9188*6.9158
10/02/2007 15:20:00*6.9163*6.9163*6.9163*6.9163
10/02/2007 15:25:00*6.895*6.895*6.9163*6.895
10/02/2007 15:30:00*6.9161*6.9161*6.9161*6.895
10/02/2007 15:35:00*6.9025*6.9025*6.9161*6.9025
10/02/2007 15:40:00*6.917*6.9175*6.9176*6.9025
10/02/2007 15:45:00*6.9158*6.9163*6.9175*6.9158
10/02/2007 15:50:00*6.9165*6.9173*6.9188*6.9163
10/02/2007 15:55:00*6.9168*6.9186*6.9188*6.9163
10/02/2007 16:00:00*6.913*6.9181*6.9203*6.913
10/02/2007 16:05:00*6.91845*6.9316*6.9323*6.9181
10/02/2007 16:10:00*6.9315*6.9316*6.9321*6.9285
10/02/2007 16:15:00*6.9285*6.9261*6.9316*6.9245
10/02/2007 16:20:00*6.9245*6.92495*6.9261*6.9245
10/02/2007 16:25:00*6.9235*6.9216*6.92495*6.9197
10/02/2007 16:30:00*6.9195*6.9197*6.9216*6.9182
10/02/2007 16:35:00*6.9182*6.9201*6.9201*6.9182
10/02/2007 16:40:00*6.9201*6.9201*6.9201*6.9201
10/02/2007 16:45:00*6.917*6.9203*6.9268*6.9157
10/02/2007 16:50:00*6.9245*6.9251*6.9251*6.9203
10/02/2007 16:55:00*6.9251*6.92095*6.9256*6.92095
10/02/2007 17:00:00*6.9235*6.92245*6.9263*6.92095
