09/30/2007 17:05:00*6.86*6.86*6.86*6.86
09/30/2007 17:10:00*6.86*6.86*6.86*6.86
09/30/2007 17:15:00*6.86995*6.86995*6.86995*6.86
09/30/2007 17:20:00*6.86995*6.86995*6.86995*6.86995
09/30/2007 17:25:00*6.86995*6.86995*6.86995*6.86995
09/30/2007 17:30:00*6.86995*6.86995*6.86995*6.86995
09/30/2007 17:35:00*6.8792*6.8792*6.8792*6.86995
09/30/2007 17:40:00*6.8792*6.8792*6.8792*6.8792
09/30/2007 17:45:00*6.8792*6.8792*6.8792*6.8792
09/30/2007 17:50:00*6.8872*6.8782*6.895*6.8782
09/30/2007 17:55:00*6.8782*6.8782*6.8782*6.8782
09/30/2007 18:00:00*6.8785*6.8785*6.8785*6.8782
09/30/2007 18:05:00*6.8684*6.8687*6.8785*6.8684
09/30/2007 18:10:00*6.8687*6.8687*6.8687*6.8687
09/30/2007 18:15:00*6.8787*6.8787*6.8787*6.8687
09/30/2007 18:20:00*6.8787*6.8787*6.8787*6.8787
09/30/2007 18:25:00*6.8787*6.8787*6.8787*6.8787
09/30/2007 18:30:00*6.8787*6.8687*6.8787*6.8687
09/30/2007 18:35:00*6.8697*6.8697*6.8697*6.8687
09/30/2007 18:40:00*6.8702*6.8707*6.8707*6.8697
09/30/2007 18:45:00*6.8702*6.8702*6.8707*6.8702
09/30/2007 18:50:00*6.8702*6.8702*6.8702*6.8702
09/30/2007 18:55:00*6.86*6.86*6.8702*6.86
09/30/2007 19:00:00*6.86*6.86*6.86*6.86
09/30/2007 19:05:00*6.8718*6.8718*6.8718*6.86
09/30/2007 19:10:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:15:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:20:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:25:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:30:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:35:00*6.8718*6.8718*6.8718*6.8718
09/30/2007 19:40:00*6.8802*6.8818*6.8818*6.8718
09/30/2007 19:45:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 19:50:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 19:55:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 20:00:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 20:05:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 20:10:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 20:15:00*6.8818*6.8818*6.8818*6.8818
09/30/2007 20:20:00*6.8826*6.881*6.8826*6.881
09/30/2007 20:25:00*6.8802*6.8703*6.8818*6.8687
09/30/2007 20:30:00*6.8692*6.8677*6.871*6.8677
09/30/2007 20:35:00*6.8677*6.8677*6.8677*6.8677
09/30/2007 20:40:00*6.8677*6.8677*6.8677*6.8677
09/30/2007 20:45:00*6.8677*6.8677*6.8677*6.8677
09/30/2007 20:50:00*6.869*6.8688*6.869*6.8672
09/30/2007 20:55:00*6.8688*6.8688*6.8688*6.8688
09/30/2007 21:00:00*6.8688*6.8688*6.8688*6.8688
09/30/2007 21:05:00*6.8688*6.8688*6.8688*6.8688
09/30/2007 21:10:00*6.8688*6.8688*6.8688*6.8688
09/30/2007 21:15:00*6.8802*6.8717*6.8818*6.8688
09/30/2007 21:20:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:25:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:30:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:35:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:40:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:45:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:50:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 21:55:00*6.8717*6.8717*6.8717*6.8717
09/30/2007 22:00:00*6.8797*6.8697*6.8818*6.8697
09/30/2007 22:05:00*6.86905*6.8713*6.8713*6.86905
09/30/2007 22:10:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:15:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:20:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:25:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:30:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:35:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:40:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 22:45:00*6.8802*6.8818*6.8818*6.8713
09/30/2007 22:50:00*6.8702*6.86905*6.8818*6.86905
09/30/2007 22:55:00*6.8718*6.8718*6.8718*6.86905
09/30/2007 23:00:00*6.8711*6.8694*6.8718*6.8694
09/30/2007 23:05:00*6.8694*6.8694*6.8694*6.8694
09/30/2007 23:10:00*6.8694*6.8694*6.8694*6.8694
09/30/2007 23:15:00*6.8694*6.8694*6.8694*6.8694
09/30/2007 23:20:00*6.8694*6.8694*6.8694*6.8694
09/30/2007 23:25:00*6.8715*6.8715*6.8715*6.8694
09/30/2007 23:30:00*6.8715*6.8715*6.8715*6.8715
09/30/2007 23:35:00*6.8715*6.8715*6.8715*6.8715
09/30/2007 23:40:00*6.8677*6.8535*6.8715*6.8535
09/30/2007 23:45:00*6.8709*6.87255*6.8726*6.8535
09/30/2007 23:50:00*6.87175*6.8718*6.87255*6.8702
09/30/2007 23:55:00*6.8669*6.86555*6.8718*6.8639
10/01/2007 00:00:00*6.8614*6.8631*6.86555*6.8614
10/01/2007 00:05:00*6.8631*6.8631*6.8631*6.8631
10/01/2007 00:10:00*6.85*6.85*6.8631*6.85
10/01/2007 00:15:00*6.86225*6.8485*6.86235*6.8485
10/01/2007 00:20:00*6.8485*6.8485*6.8485*6.8485
10/01/2007 00:25:00*6.8485*6.8485*6.8485*6.8485
10/01/2007 00:30:00*6.8621*6.848*6.8621*6.848
10/01/2007 00:35:00*6.848*6.848*6.848*6.848
10/01/2007 00:40:00*6.848*6.848*6.848*6.848
10/01/2007 00:45:00*6.8787*6.8803*6.8803*6.848
10/01/2007 00:50:00*6.86655*6.8678*6.8803*6.86655
10/01/2007 00:55:00*6.8637*6.8526*6.8678*6.848
10/01/2007 01:00:00*6.8475*6.8475*6.8526*6.8475
10/01/2007 01:05:00*6.8425*6.866*6.866*6.8425
10/01/2007 01:10:00*6.8652*6.867*6.867*6.85
10/01/2007 01:15:00*6.867*6.867*6.867*6.867
10/01/2007 01:20:00*6.8659*6.869*6.869*6.8659
10/01/2007 01:25:00*6.8826*6.8625*6.8913*6.8575
10/01/2007 01:30:00*6.8725*6.8525*6.8875*6.8525
10/01/2007 01:35:00*6.876*6.876*6.876*6.8525
10/01/2007 01:40:00*6.8772*6.88*6.88*6.8663
10/01/2007 01:45:00*6.8697*6.876*6.88*6.8485
10/01/2007 01:50:00*6.8764*6.8788*6.8788*6.8575
10/01/2007 01:55:00*6.8663*6.88*6.8863*6.8625
10/01/2007 02:00:00*6.8775*6.8751*6.8818*6.8575
10/01/2007 02:05:00*6.875*6.8625*6.8776*6.8625
10/01/2007 02:10:00*6.879*6.8755*6.879*6.8525
10/01/2007 02:15:00*6.86*6.8816*6.883*6.86
10/01/2007 02:20:00*6.863*6.8845*6.8845*6.863
10/01/2007 02:25:00*6.8838*6.865*6.8849*6.865
10/01/2007 02:30:00*6.8625*6.8873*6.8938*6.8625
10/01/2007 02:35:00*6.8857*6.8853*6.891*6.8705
10/01/2007 02:40:00*6.8705*6.8853*6.8858*6.8695
10/01/2007 02:45:00*6.8832*6.8786*6.886*6.8545
10/01/2007 02:50:00*6.876*6.8813*6.886*6.8635
10/01/2007 02:55:00*6.88*6.879*6.8838*6.8525
10/01/2007 03:00:00*6.88005*6.8763*6.8863*6.86
10/01/2007 03:05:00*6.87505*6.8625*6.8771*6.8525
10/01/2007 03:10:00*6.877*6.883*6.883*6.8545
10/01/2007 03:15:00*6.881*6.8871*6.8876*6.8711
10/01/2007 03:20:00*6.8725*6.89225*6.894*6.8685
10/01/2007 03:25:00*6.8915*6.8926*6.894*6.878
10/01/2007 03:30:00*6.8933*6.8979*6.8981*6.8705
10/01/2007 03:35:00*6.895*6.8951*6.8979*6.8795
10/01/2007 03:40:00*6.8935*6.8935*6.896*6.8913
10/01/2007 03:45:00*6.8922*6.8929*6.8935*6.8922
10/01/2007 03:50:00*6.8913*6.8838*6.8968*6.8725
10/01/2007 03:55:00*6.89755*6.895*6.8981*6.8838
10/01/2007 04:00:00*6.8831*6.8921*6.8975*6.8826
10/01/2007 04:05:00*6.8926*6.89265*6.8954*6.8781
10/01/2007 04:10:00*6.8927*6.8971*6.8979*6.8725
10/01/2007 04:15:00*6.8975*6.8975*6.8985*6.8843
10/01/2007 04:20:00*6.8964*6.8996*6.8996*6.8765
10/01/2007 04:25:00*6.8968*6.8823*6.8996*6.8719
10/01/2007 04:30:00*6.8935*6.8793*6.8946*6.879
10/01/2007 04:35:00*6.8909*6.8932*6.8948*6.8775
10/01/2007 04:40:00*6.8933*6.889*6.8933*6.8707
10/01/2007 04:45:00*6.8901*6.888*6.894*6.8525
10/01/2007 04:50:00*6.889*6.8871*6.8901*6.8665
10/01/2007 04:55:00*6.8725*6.8831*6.8885*6.8525
10/01/2007 05:00:00*6.8821*6.8806*6.8836*6.8555
10/01/2007 05:05:00*6.879*6.877*6.8811*6.8525
10/01/2007 05:10:00*6.8525*6.8788*6.8836*6.8525
10/01/2007 05:15:00*6.88*6.879*6.8808*6.8565
10/01/2007 05:20:00*6.8786*6.8781*6.879*6.8555
10/01/2007 05:25:00*6.8785*6.858*6.879*6.858
10/01/2007 05:30:00*6.873*6.877*6.877*6.8535
10/01/2007 05:35:00*6.8771*6.8772*6.8791*6.86
10/01/2007 05:40:00*6.8783*6.8781*6.8796*6.8565
10/01/2007 05:45:00*6.8775*6.876*6.8785*6.8727
10/01/2007 05:50:00*6.8615*6.8703*6.876*6.8615
10/01/2007 05:55:00*6.8703*6.87*6.8713*6.8485
10/01/2007 06:00:00*6.871*6.8713*6.8731*6.8475
10/01/2007 06:05:00*6.8735*6.854*6.8735*6.8425
10/01/2007 06:10:00*6.8535*6.8676*6.8685*6.8535
10/01/2007 06:15:00*6.8673*6.8743*6.8751*6.8525
10/01/2007 06:20:00*6.87425*6.8633*6.8765*6.86
10/01/2007 06:25:00*6.8753*6.8743*6.8765*6.8525
10/01/2007 06:30:00*6.874*6.8575*6.88*6.8575
10/01/2007 06:35:00*6.878*6.8745*6.8801*6.8545
10/01/2007 06:40:00*6.87405*6.873*6.876*6.8525
10/01/2007 06:45:00*6.873*6.8535*6.8771*6.8535
10/01/2007 06:50:00*6.8743*6.8721*6.8758*6.8535
10/01/2007 06:55:00*6.8726*6.8701*6.876*6.8505
10/01/2007 07:00:00*6.8705*6.8708*6.8716*6.8425
10/01/2007 07:05:00*6.8717*6.873*6.8743*6.8575
10/01/2007 07:10:00*6.8726*6.8738*6.8766*6.86
10/01/2007 07:15:00*6.8748*6.8756*6.8775*6.86
10/01/2007 07:20:00*6.8756*6.8795*6.8808*6.8641
10/01/2007 07:25:00*6.8796*6.8865*6.8876*6.8585
10/01/2007 07:30:00*6.8871*6.8885*6.8897*6.8854
10/01/2007 07:35:00*6.8886*6.883*6.8886*6.8555
10/01/2007 07:40:00*6.8836*6.8891*6.8916*6.8625
10/01/2007 07:45:00*6.8891*6.886*6.8895*6.8635
10/01/2007 07:50:00*6.8855*6.8758*6.8946*6.8693
10/01/2007 07:55:00*6.8936*6.88*6.8949*6.8685
10/01/2007 08:00:00*6.8829*6.8888*6.8913*6.8725
10/01/2007 08:05:00*6.8887*6.875*6.8888*6.87
10/01/2007 08:10:00*6.88745*6.8839*6.8885*6.867
10/01/2007 08:15:00*6.8835*6.8863*6.8866*6.8683
10/01/2007 08:20:00*6.8863*6.8885*6.8885*6.8688
10/01/2007 08:25:00*6.8838*6.8888*6.8896*6.8655
10/01/2007 08:30:00*6.88875*6.885*6.89*6.866
10/01/2007 08:35:00*6.8853*6.8865*6.887*6.8615
10/01/2007 08:40:00*6.8856*6.88155*6.8865*6.8805
10/01/2007 08:45:00*6.8816*6.8858*6.8868*6.8615
10/01/2007 08:50:00*6.8715*6.8881*6.8891*6.866
10/01/2007 08:55:00*6.8882*6.895*6.8969*6.8705
10/01/2007 09:00:00*6.8806*6.8877*6.898*6.8535
10/01/2007 09:05:00*6.8881*6.8877*6.896*6.8635
10/01/2007 09:10:00*6.8855*6.8828*6.8878*6.8655
10/01/2007 09:15:00*6.8822*6.8781*6.8845*6.8575
10/01/2007 09:20:00*6.8615*6.8776*6.88*6.8586
10/01/2007 09:25:00*6.8775*6.867*6.8776*6.8515
10/01/2007 09:30:00*6.8685*6.8713*6.8791*6.8515
10/01/2007 09:35:00*6.8705*6.8732*6.8738*6.8495
10/01/2007 09:40:00*6.8734*6.8714*6.8791*6.8573
10/01/2007 09:45:00*6.8713*6.8718*6.8728*6.8425
10/01/2007 09:50:00*6.8715*6.8675*6.873*6.8445
10/01/2007 09:55:00*6.8667*6.8646*6.868*6.8445
10/01/2007 10:00:00*6.8645*6.8691*6.898*6.8415
10/01/2007 10:05:00*6.86675*6.87075*6.8725*6.8435
10/01/2007 10:10:00*6.8708*6.8683*6.8723*6.8533
10/01/2007 10:15:00*6.8681*6.8667*6.8686*6.8543
10/01/2007 10:20:00*6.8667*6.8728*6.8739*6.8465
10/01/2007 10:35:00*6.8721*6.8733*6.8754*6.8603
10/01/2007 10:40:00*6.8732*6.8686*6.8735*6.8525
10/01/2007 10:45:00*6.8695*6.8653*6.8695*6.8475
10/01/2007 10:50:00*6.8635*6.872*6.8736*6.85
10/01/2007 10:55:00*6.8722*6.8756*6.8763*6.8572
10/01/2007 11:00:00*6.8745*6.87875*6.8813*6.8631
10/01/2007 11:05:00*6.8802*6.8853*6.8866*6.8565
10/01/2007 11:10:00*6.884*6.8783*6.8853*6.8635
10/01/2007 11:15:00*6.8788*6.8835*6.8835*6.8605
10/01/2007 11:20:00*6.8795*6.88375*6.8847*6.8653
10/01/2007 11:25:00*6.8838*6.8788*6.8876*6.8605
10/01/2007 11:30:00*6.8525*6.8525*6.898*6.8525
10/01/2007 11:35:00*6.8475*6.8699*6.879*6.8325
10/01/2007 11:40:00*6.8701*6.8615*6.8783*6.8425
10/01/2007 11:45:00*6.878*6.8765*6.878*6.8615
10/01/2007 11:50:00*6.898*6.8675*6.898*6.8495
10/01/2007 11:55:00*6.8675*6.8648*6.898*6.8526
10/01/2007 12:00:00*6.8658*6.8445*6.8693*6.8445
10/01/2007 12:05:00*6.868*6.8525*6.876*6.8425
10/01/2007 12:10:00*6.8718*6.8725*6.8728*6.8495
10/01/2007 12:15:00*6.872*6.853*6.8725*6.8508
10/01/2007 12:20:00*6.8685*6.869*6.869*6.853
10/01/2007 12:25:00*6.8683*6.87*6.87*6.8445
10/01/2007 12:30:00*6.8681*6.8485*6.87*6.8485
10/01/2007 12:35:00*6.8671*6.8685*6.8685*6.8485
10/01/2007 12:40:00*6.8685*6.853*6.869*6.8503
10/01/2007 12:45:00*6.8685*6.8685*6.8685*6.853
10/01/2007 12:50:00*6.8681*6.8693*6.8693*6.854
10/01/2007 12:55:00*6.8685*6.869*6.8715*6.8505
10/01/2007 13:00:00*6.8688*6.868*6.869*6.8435
10/01/2007 13:05:00*6.8425*6.8495*6.868*6.8425
10/01/2007 13:10:00*6.8658*6.8645*6.8666*6.8495
10/01/2007 13:15:00*6.8643*6.8635*6.8645*6.8635
10/01/2007 13:20:00*6.8633*6.861*6.8643*6.8365
10/01/2007 13:25:00*6.8606*6.8593*6.861*6.8325
10/01/2007 13:30:00*6.859*6.8393*6.8598*6.8393
10/01/2007 13:35:00*6.8426*6.8415*6.8586*6.8355
10/01/2007 13:40:00*6.8575*6.8555*6.8575*6.8415
10/01/2007 13:45:00*6.8558*6.85495*6.8561*6.85495
10/01/2007 13:50:00*6.856*6.845*6.8645*6.841
10/01/2007 13:55:00*6.86*6.86*6.867*6.845
10/01/2007 14:00:00*6.8598*6.8615*6.87*6.8345
10/01/2007 14:05:00*6.8583*6.8585*6.8615*6.8583
10/01/2007 14:10:00*6.8583*6.8535*6.8585*6.8335
10/01/2007 14:15:00*6.8528*6.8561*6.8643*6.8345
10/01/2007 14:20:00*6.8561*6.8555*6.8563*6.8375
10/01/2007 14:25:00*6.8378*6.853*6.8568*6.8365
10/01/2007 14:30:00*6.8533*6.8385*6.8615*6.8315
10/01/2007 14:35:00*6.8543*6.8543*6.8553*6.8385
10/01/2007 14:40:00*6.8545*6.8515*6.8545*6.835
10/01/2007 14:45:00*6.8518*6.8518*6.8518*6.8515
10/01/2007 14:50:00*6.8515*6.8515*6.8528*6.834
10/01/2007 14:55:00*6.8521*6.8518*6.8526*6.8386
10/01/2007 15:00:00*6.8515*6.8505*6.8526*6.85045
10/01/2007 15:05:00*6.8511*6.8471*6.8521*6.84645
10/01/2007 15:10:00*6.8455*6.8453*6.8471*6.84245
10/01/2007 15:15:00*6.8447*6.847*6.8473*6.83745
10/01/2007 15:20:00*6.8435*6.8339*6.847*6.83375
10/01/2007 15:25:00*6.8333*6.8333*6.8351*6.83325
10/01/2007 15:30:00*6.8346*6.8312*6.8346*6.83115
10/01/2007 15:35:00*6.8326*6.8338*6.8615*6.8312
10/01/2007 15:40:00*6.8356*6.8348*6.8358*6.8338
10/01/2007 15:45:00*6.8362*6.8388*6.8402*6.8346
10/01/2007 15:50:00*6.84*6.838*6.84*6.83795
10/01/2007 15:55:00*6.8405*6.839*6.8405*6.838
10/01/2007 16:00:00*6.84*6.841*6.842*6.839
10/01/2007 16:05:00*6.8415*6.83705*6.8415*6.83645
10/01/2007 16:10:00*6.8389*6.839*6.8393*6.83705
10/01/2007 16:15:00*6.839*6.839*6.839*6.839
10/01/2007 16:20:00*6.839*6.839*6.839*6.839
10/01/2007 16:25:00*6.839*6.839*6.839*6.839
10/01/2007 16:30:00*6.8418*6.83975*6.8418*6.83875
10/01/2007 16:35:00*6.83975*6.83975*6.83975*6.83975
10/01/2007 16:40:00*6.83975*6.83975*6.83975*6.83975
10/01/2007 16:45:00*6.8415*6.8403*6.842*6.83975
10/01/2007 16:50:00*6.8413*6.8411*6.8415*6.84025
10/01/2007 16:55:00*6.8615*6.83925*6.8615*6.83925
10/01/2007 17:00:00*6.839*6.8373*6.83925*6.835
