09/30/2007 14:05:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:10:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:15:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:20:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:25:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:30:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:35:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:40:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:45:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:50:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 14:55:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 15:00:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 15:05:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 15:10:00*6.8713*6.8713*6.8713*6.8713
09/30/2007 15:15:00*6.86995*6.86995*6.8713*6.86995
09/30/2007 15:20:00*6.86995*6.86995*6.86995*6.86995
09/30/2007 15:25:00*6.86995*6.86995*6.86995*6.86995
09/30/2007 15:30:00*6.87*6.87*6.87*6.86995
09/30/2007 15:35:00*6.87*6.87*6.87*6.87
09/30/2007 15:40:00*6.87*6.87*6.87*6.87
09/30/2007 15:45:00*6.87*6.87*6.87*6.87
09/30/2007 15:50:00*6.87*6.87*6.87*6.87
09/30/2007 15:55:00*6.87*6.87*6.87*6.87
09/30/2007 16:00:00*6.87*6.87*6.87*6.87
09/30/2007 16:05:00*6.87*6.87*6.87*6.87
09/30/2007 16:10:00*6.87*6.87*6.87*6.87
09/30/2007 16:15:00*6.87*6.87*6.87*6.87
09/30/2007 16:20:00*6.87*6.87*6.87*6.87
09/30/2007 16:25:00*6.87*6.87*6.87*6.87
09/30/2007 16:30:00*6.87*6.87*6.87*6.87
09/30/2007 16:35:00*6.86*6.86*6.87*6.86
09/30/2007 16:40:00*6.86*6.86*6.86*6.86
09/30/2007 16:45:00*6.86*6.86*6.86*6.86
09/30/2007 16:50:00*6.86*6.86*6.86*6.86
09/30/2007 16:55:00*6.86*6.86*6.86*6.86
09/30/2007 17:00:00*6.86*6.86*6.86*6.86
