09/27/2007 17:05:00*6.8875*6.8881*6.8881*6.8875
09/27/2007 17:10:00*6.8881*6.8881*6.8881*6.8881
09/27/2007 17:15:00*6.8881*6.8881*6.8881*6.8881
09/27/2007 17:20:00*6.887*6.8863*6.8888*6.8857
09/27/2007 17:25:00*6.887*6.8863*6.8876*6.8857
09/27/2007 17:30:00*6.8863*6.8863*6.8863*6.8863
09/27/2007 17:35:00*6.8738*6.88245*6.8863*6.8732
09/27/2007 17:40:00*6.88245*6.88245*6.88245*6.88245
09/27/2007 17:45:00*6.88245*6.88245*6.88245*6.88245
09/27/2007 17:50:00*6.874*6.8746*6.88245*6.874
09/27/2007 17:55:00*6.887*6.887*6.887*6.8746
09/27/2007 18:00:00*6.887*6.887*6.887*6.887
09/27/2007 18:05:00*6.877*6.8776*6.887*6.877
09/27/2007 18:10:00*6.8776*6.8776*6.8776*6.8776
09/27/2007 18:15:00*6.8776*6.8776*6.8776*6.8776
09/27/2007 18:20:00*6.8776*6.8776*6.8776*6.8776
09/27/2007 18:25:00*6.8776*6.8776*6.8776*6.8776
09/27/2007 18:30:00*6.8838*6.8725*6.8838*6.8725
09/27/2007 18:35:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 18:40:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 18:45:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 18:50:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 18:55:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:00:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:05:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:10:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:15:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:20:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:25:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:30:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:35:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:40:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:45:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 19:50:00*6.881*6.881*6.881*6.8725
09/27/2007 19:55:00*6.8785*6.8791*6.881*6.8785
09/27/2007 20:00:00*6.8791*6.8791*6.8791*6.8791
09/27/2007 20:05:00*6.8791*6.8791*6.8791*6.8791
09/27/2007 20:10:00*6.8791*6.8791*6.8791*6.8791
09/27/2007 20:15:00*6.8725*6.88*6.8801*6.8725
09/27/2007 20:20:00*6.88*6.88*6.88*6.88
09/27/2007 20:25:00*6.88*6.88*6.88*6.88
09/27/2007 20:30:00*6.88*6.88*6.88*6.88
09/27/2007 20:35:00*6.88*6.88*6.88*6.88
09/27/2007 20:40:00*6.88*6.88*6.88*6.88
09/27/2007 20:45:00*6.88*6.88*6.88*6.88
09/27/2007 20:50:00*6.88*6.88*6.88*6.88
09/27/2007 20:55:00*6.88*6.88*6.88*6.88
09/27/2007 21:00:00*6.88*6.88*6.88*6.88
09/27/2007 21:05:00*6.88245*6.88*6.88255*6.88
09/27/2007 21:10:00*6.875*6.8751*6.88*6.87495
09/27/2007 21:15:00*6.875*6.875*6.8751*6.875
09/27/2007 21:20:00*6.875*6.875*6.875*6.875
09/27/2007 21:25:00*6.8762*6.8762*6.8762*6.875
09/27/2007 21:30:00*6.879*6.8791*6.8791*6.8762
09/27/2007 21:35:00*6.88*6.879*6.88*6.87505
09/27/2007 21:40:00*6.885*6.885*6.885*6.879
09/27/2007 21:45:00*6.885*6.885*6.885*6.885
09/27/2007 21:50:00*6.885*6.885*6.885*6.885
09/27/2007 21:55:00*6.885*6.88505*6.8851*6.8794
09/27/2007 22:00:00*6.88505*6.88505*6.88505*6.88505
09/27/2007 22:05:00*6.8725*6.8725*6.88505*6.8725
09/27/2007 22:10:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:15:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:20:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:25:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:30:00*6.879*6.88*6.88505*6.8725
09/27/2007 22:35:00*6.88*6.88*6.88*6.88
09/27/2007 22:40:00*6.8725*6.8725*6.88*6.8725
09/27/2007 22:45:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:50:00*6.8725*6.8725*6.8725*6.8725
09/27/2007 22:55:00*6.8826*6.8826*6.88505*6.8725
09/27/2007 23:00:00*6.8825*6.885*6.8851*6.8825
09/27/2007 23:05:00*6.885*6.885*6.885*6.885
09/27/2007 23:10:00*6.885*6.885*6.885*6.885
09/27/2007 23:15:00*6.8875*6.8875*6.8876*6.885
09/27/2007 23:20:00*6.891*6.891*6.8911*6.8875
09/27/2007 23:25:00*6.8875*6.8894*6.891*6.8875
09/27/2007 23:30:00*6.89005*6.8894*6.89005*6.887
09/27/2007 23:35:00*6.89005*6.8894*6.89005*6.8894
09/27/2007 23:40:00*6.8894*6.8894*6.8894*6.8894
09/27/2007 23:45:00*6.8894*6.8894*6.8894*6.8894
09/27/2007 23:50:00*6.89005*6.8894*6.89005*6.8894
09/27/2007 23:55:00*6.89005*6.8894*6.89005*6.8894
09/28/2007 00:00:00*6.88995*6.89005*6.89005*6.8894
09/28/2007 00:05:00*6.8894*6.8894*6.89005*6.8894
09/28/2007 00:10:00*6.89005*6.8894*6.89005*6.8645
09/28/2007 00:15:00*6.89005*6.89005*6.89005*6.8894
09/28/2007 00:20:00*6.8894*6.8894*6.89005*6.8894
09/28/2007 00:25:00*6.8894*6.8894*6.8894*6.8894
09/28/2007 00:30:00*6.8895*6.8893*6.89005*6.8715
09/28/2007 00:35:00*6.887*6.89235*6.89235*6.8745
09/28/2007 00:40:00*6.8923*6.8923*6.8925*6.8775
09/28/2007 00:45:00*6.8923*6.8923*6.8923*6.8923
09/28/2007 00:50:00*6.8923*6.8923*6.8923*6.8923
09/28/2007 00:55:00*6.8923*6.8923*6.8923*6.8923
09/28/2007 01:00:00*6.89195*6.8745*6.8923*6.8675
09/28/2007 01:05:00*6.8903*6.8913*6.8913*6.8745
09/28/2007 01:10:00*6.8913*6.8913*6.8913*6.8913
09/28/2007 01:15:00*6.89045*6.8915*6.8915*6.875
09/28/2007 01:20:00*6.8905*6.8903*6.8915*6.8868
09/28/2007 01:25:00*6.8893*6.8904*6.8904*6.8893
09/28/2007 01:30:00*6.88745*6.886*6.8904*6.8738
09/28/2007 01:35:00*6.8863*6.8863*6.8863*6.886
09/28/2007 01:40:00*6.8865*6.886*6.8865*6.8625
09/28/2007 01:45:00*6.8625*6.8845*6.886*6.8625
09/28/2007 01:50:00*6.8625*6.89*6.8905*6.8625
09/28/2007 01:55:00*6.8875*6.885*6.89*6.8655
09/28/2007 02:00:00*6.8837*6.891*6.891*6.8625
09/28/2007 02:05:00*6.885*6.885*6.891*6.8775
09/28/2007 02:10:00*6.8849*6.8763*6.885*6.8525
09/28/2007 02:15:00*6.875*6.8755*6.8763*6.8626
09/28/2007 02:20:00*6.87545*6.8716*6.8755*6.8585
09/28/2007 02:25:00*6.8591*6.8729*6.8736*6.8591
09/28/2007 02:30:00*6.8737*6.8778*6.8826*6.87085
09/28/2007 02:35:00*6.8777*6.8778*6.886*6.8545
09/28/2007 02:40:00*6.8653*6.8779*6.8843*6.863
09/28/2007 02:45:00*6.8765*6.8781*6.8786*6.8535
09/28/2007 02:50:00*6.8755*6.8775*6.8781*6.86
09/28/2007 02:55:00*6.8625*6.8797*6.88*6.8625
09/28/2007 03:00:00*6.8789*6.8555*6.8815*6.8555
09/28/2007 03:05:00*6.878*6.8791*6.8793*6.8555
09/28/2007 03:10:00*6.8789*6.88085*6.882*6.8625
09/28/2007 03:15:00*6.8811*6.8819*6.8841*6.8575
09/28/2007 03:20:00*6.8829*6.8812*6.8846*6.8605
09/28/2007 03:25:00*6.8825*6.8683*6.8838*6.865
09/28/2007 03:30:00*6.868*6.8835*6.884*6.8595
09/28/2007 03:35:00*6.8825*6.8685*6.8841*6.8685
09/28/2007 03:40:00*6.8848*6.8907*6.8909*6.8655
09/28/2007 03:45:00*6.8911*6.8894*6.8946*6.8778
09/28/2007 03:50:00*6.88935*6.8846*6.8912*6.8683
09/28/2007 03:55:00*6.88515*6.8916*6.8918*6.8721
09/28/2007 04:00:00*6.8925*6.8922*6.8943*6.8788
09/28/2007 04:05:00*6.8905*6.8904*6.893*6.8705
09/28/2007 04:10:00*6.875*6.8725*6.892*6.8725
09/28/2007 04:15:00*6.8884*6.8906*6.892*6.8725
09/28/2007 04:20:00*6.891*6.8895*6.8922*6.874
09/28/2007 04:25:00*6.8725*6.891*6.891*6.8625
09/28/2007 04:30:00*6.889*6.8831*6.891*6.8625
09/28/2007 04:35:00*6.8845*6.883*6.885*6.88055
09/28/2007 04:40:00*6.8855*6.8857*6.886*6.8695
09/28/2007 04:45:00*6.8855*6.8829*6.8857*6.8595
09/28/2007 04:50:00*6.8829*6.8743*6.8841*6.8625
09/28/2007 04:55:00*6.8756*6.87035*6.8823*6.8591
09/28/2007 05:00:00*6.8745*6.8705*6.8783*6.8555
09/28/2007 05:05:00*6.8803*6.8761*6.8805*6.8515
09/28/2007 05:10:00*6.8793*6.8775*6.8815*6.8625
09/28/2007 05:15:00*6.8774*6.8786*6.886*6.865
09/28/2007 05:20:00*6.8808*6.87635*6.882*6.8545
09/28/2007 05:25:00*6.8774*6.865*6.8818*6.863
09/28/2007 05:30:00*6.88*6.8788*6.8828*6.8648
09/28/2007 05:35:00*6.8776*6.8725*6.88*6.8651
09/28/2007 05:40:00*6.8733*6.8626*6.8776*6.86
09/28/2007 05:45:00*6.876*6.8714*6.8762*6.8575
09/28/2007 05:50:00*6.872*6.8696*6.8751*6.8425
09/28/2007 05:55:00*6.8525*6.8525*6.88*6.8525
09/28/2007 06:00:00*6.8695*6.8705*6.8745*6.8525
09/28/2007 06:05:00*6.8725*6.855*6.8758*6.8475
09/28/2007 06:10:00*6.8733*6.8723*6.8746*6.8515
09/28/2007 06:15:00*6.8723*6.8795*6.87985*6.8485
09/28/2007 06:20:00*6.8799*6.8741*6.8805*6.8585
09/28/2007 06:25:00*6.87235*6.874*6.8751*6.8626
09/28/2007 06:30:00*6.8761*6.874*6.8761*6.8575
09/28/2007 06:35:00*6.874*6.8745*6.876*6.86
09/28/2007 06:40:00*6.8754*6.875*6.878*6.8745
09/28/2007 06:45:00*6.8773*6.8779*6.879*6.8625
09/28/2007 06:50:00*6.879*6.8725*6.879*6.8722
09/28/2007 06:55:00*6.875*6.877*6.877*6.872
09/28/2007 07:00:00*6.876*6.8775*6.8776*6.8605
09/28/2007 07:05:00*6.8785*6.877*6.8785*6.8646
09/28/2007 07:10:00*6.8735*6.87735*6.8775*6.8605
09/28/2007 07:15:00*6.8774*6.8796*6.8835*6.8765
09/28/2007 07:20:00*6.8813*6.88405*6.8861*6.8575
09/28/2007 07:25:00*6.8675*6.8825*6.8853*6.8575
09/28/2007 07:30:00*6.8828*6.8798*6.8843*6.8545
09/28/2007 07:35:00*6.8785*6.8803*6.8815*6.864
09/28/2007 07:40:00*6.8796*6.8678*6.8813*6.862
09/28/2007 07:45:00*6.88005*6.8885*6.8885*6.8608
09/28/2007 07:50:00*6.8776*6.8793*6.8885*6.8565
09/28/2007 07:55:00*6.8802*6.8681*6.8811*6.864
09/28/2007 08:00:00*6.8785*6.8774*6.8798*6.8611
09/28/2007 08:05:00*6.86*6.8849*6.8941*6.86
09/28/2007 08:10:00*6.88605*6.88635*6.8886*6.8675
09/28/2007 08:15:00*6.8867*6.8786*6.8876*6.8575
09/28/2007 08:20:00*6.8782*6.8778*6.8798*6.8565
09/28/2007 08:25:00*6.8653*6.8785*6.8798*6.8565
09/28/2007 08:30:00*6.87815*6.8665*6.8804*6.8525
09/28/2007 08:35:00*6.8787*6.873*6.8803*6.8555
09/28/2007 08:40:00*6.8736*6.8632*6.8736*6.8395
09/28/2007 08:45:00*6.8636*6.8593*6.8673*6.844
09/28/2007 08:50:00*6.8592*6.8562*6.8625*6.8377
09/28/2007 08:55:00*6.8572*6.8614*6.8638*6.8355
09/28/2007 09:00:00*6.8615*6.86485*6.8677*6.8471
09/28/2007 09:05:00*6.8649*6.8589*6.8651*6.8325
09/28/2007 09:10:00*6.8585*6.8405*6.861*6.8405
09/28/2007 09:15:00*6.8584*6.8613*6.8656*6.8405
09/28/2007 09:20:00*6.861*6.8621*6.8626*6.8448
09/28/2007 09:25:00*6.8445*6.8636*6.865*6.8415
09/28/2007 09:30:00*6.8615*6.8612*6.8636*6.8405
09/28/2007 09:35:00*6.8625*6.867*6.8685*6.8445
09/28/2007 09:40:00*6.8674*6.8708*6.8748*6.8494
09/28/2007 09:45:00*6.8707*6.8759*6.8773*6.855
09/28/2007 09:50:00*6.8732*6.8541*6.8759*6.8541
09/28/2007 09:55:00*6.876*6.86605*6.876*6.8415
09/28/2007 10:00:00*6.8649*6.8671*6.8671*6.8415
09/28/2007 10:05:00*6.8666*6.8662*6.86775*6.847
09/28/2007 10:10:00*6.8669*6.8495*6.8719*6.8495
09/28/2007 10:15:00*6.8698*6.8838*6.8888*6.8495
09/28/2007 10:20:00*6.88605*6.8808*6.8861*6.8565
09/28/2007 10:25:00*6.8783*6.8751*6.8823*6.8545
09/28/2007 10:30:00*6.8753*6.8871*6.8877*6.8595
09/28/2007 10:35:00*6.885*6.896*6.8961*6.8655
09/28/2007 10:40:00*6.8945*6.8974*6.8993*6.8938
09/28/2007 10:45:00*6.89655*6.8893*6.8991*6.8705
09/28/2007 10:50:00*6.8887*6.88925*6.8931*6.8713
09/28/2007 10:55:00*6.89*6.8903*6.8931*6.87
09/28/2007 11:00:00*6.8675*6.897*6.89875*6.8655
09/28/2007 11:05:00*6.8976*6.8893*6.8993*6.8675
09/28/2007 11:10:00*6.888*6.8829*6.8893*6.8575
09/28/2007 11:15:00*6.8828*6.8839*6.8923*6.8595
09/28/2007 11:20:00*6.881*6.8824*6.8858*6.8625
09/28/2007 11:25:00*6.8847*6.8812*6.8847*6.8595
09/28/2007 11:30:00*6.8835*6.8815*6.884*6.865
09/28/2007 11:35:00*6.8831*6.8815*6.8856*6.8668
09/28/2007 11:40:00*6.8795*6.8878*6.8918*6.8605
09/28/2007 11:45:00*6.8883*6.8859*6.8896*6.874
09/28/2007 11:50:00*6.8855*6.8835*6.8874*6.8605
09/28/2007 11:55:00*6.882*6.8852*6.8855*6.8683
09/28/2007 12:00:00*6.8842*6.883*6.8852*6.8654
09/28/2007 12:05:00*6.8825*6.869*6.8855*6.8625
09/28/2007 12:10:00*6.8824*6.87*6.8875*6.8649
09/28/2007 12:15:00*6.883*6.8683*6.887*6.8683
09/28/2007 12:20:00*6.8836*6.8743*6.8868*6.8683
09/28/2007 12:25:00*6.8812*6.8878*6.8911*6.8625
09/28/2007 12:30:00*6.8731*6.8873*6.896*6.8625
09/28/2007 12:35:00*6.8895*6.8858*6.8935*6.8675
09/28/2007 12:40:00*6.88575*6.8846*6.8888*6.8595
09/28/2007 12:45:00*6.8675*6.8701*6.8854*6.8675
09/28/2007 12:50:00*6.8675*6.8825*6.8835*6.8675
09/28/2007 12:55:00*6.8822*6.8822*6.8826*6.8795
09/28/2007 13:00:00*6.8826*6.8785*6.8826*6.8575
09/28/2007 13:05:00*6.8738*6.8768*6.8785*6.861
09/28/2007 13:10:00*6.8723*6.8782*6.8793*6.861
09/28/2007 13:15:00*6.8616*6.8772*6.8793*6.8613
09/28/2007 13:20:00*6.8776*6.8768*6.8776*6.8525
09/28/2007 13:25:00*6.8768*6.8755*6.8768*6.861
09/28/2007 13:30:00*6.8713*6.8743*6.8755*6.861
09/28/2007 13:35:00*6.8708*6.8726*6.8776*6.8548
09/28/2007 13:40:00*6.8722*6.8633*6.8808*6.8465
09/28/2007 13:45:00*6.8808*6.8425*6.8808*6.8425
09/28/2007 13:50:00*6.8525*6.855*6.8813*6.8425
09/28/2007 13:55:00*6.8776*6.8741*6.8776*6.855
09/28/2007 14:00:00*6.8727*6.8575*6.8763*6.8525
09/28/2007 14:05:00*6.8763*6.8726*6.8763*6.856
09/28/2007 14:10:00*6.8726*6.8575*6.8726*6.8475
09/28/2007 14:15:00*6.8716*6.8714*6.8716*6.8575
09/28/2007 14:20:00*6.8734*6.8741*6.8761*6.855
09/28/2007 14:25:00*6.87405*6.8687*6.8751*6.8495
09/28/2007 14:30:00*6.8712*6.8713*6.8716*6.8538
09/28/2007 14:35:00*6.8713*6.8713*6.8719*6.8575
09/28/2007 14:40:00*6.869*6.86*6.8716*6.8475
09/28/2007 14:45:00*6.8716*6.8716*6.8716*6.86
09/28/2007 14:50:00*6.8714*6.8716*6.8716*6.869
09/28/2007 14:55:00*6.8714*6.8714*6.8716*6.8714
09/28/2007 15:00:00*6.8716*6.8716*6.8716*6.8714
09/28/2007 15:05:00*6.869*6.875*6.8776*6.869
09/28/2007 15:10:00*6.87755*6.88295*6.8851*6.875
09/28/2007 15:15:00*6.8817*6.8906*6.8906*6.8817
09/28/2007 15:20:00*6.8926*6.8966*6.8976*6.888
09/28/2007 15:25:00*6.893*6.8961*6.8966*6.8927
09/28/2007 15:30:00*6.8948*6.8958*6.8961*6.8922
09/28/2007 15:35:00*6.8922*6.8943*6.8958*6.883
09/28/2007 15:40:00*6.8897*6.8943*6.8943*6.8897
09/28/2007 15:45:00*6.8855*6.8918*6.8943*6.8855
09/28/2007 15:50:00*6.8897*6.88925*6.8918*6.8855
09/28/2007 15:55:00*6.8885*6.89055*6.8906*6.8885
09/28/2007 16:00:00*6.8873*6.88925*6.89055*6.8873
09/28/2007 16:05:00*6.8858*6.8886*6.88925*6.8858
09/28/2007 16:10:00*6.86*6.88955*6.8896*6.86
09/28/2007 16:15:00*6.8857*6.8878*6.88955*6.8857
09/28/2007 16:20:00*6.8878*6.8878*6.8878*6.8878
09/28/2007 16:25:00*6.8715*6.88595*6.8878*6.8715
09/28/2007 16:30:00*6.88595*6.88595*6.88595*6.88595
09/28/2007 16:35:00*6.8855*6.88745*6.8876*6.8855
09/28/2007 16:40:00*6.886*6.88795*6.888*6.886
09/28/2007 16:45:00*6.8715*6.8715*6.88795*6.8715
09/28/2007 16:50:00*6.8715*6.8715*6.8715*6.8715
09/28/2007 16:55:00*6.873*6.87995*6.885*6.8705
09/28/2007 17:00:00*6.86995*6.8713*6.87995*6.8676
