09/26/2007 17:05:00*6.9461*6.9461*6.9461*6.9461
09/26/2007 17:10:00*6.9478*6.9461*6.9478*6.9461
09/26/2007 17:15:00*6.9415*6.9415*6.9461*6.9415
09/26/2007 17:20:00*6.9411*6.9195*6.9415*6.9195
09/26/2007 17:25:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 17:30:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 17:35:00*6.9365*6.9373*6.9377*6.9195
09/26/2007 17:40:00*6.9373*6.9373*6.9373*6.9373
09/26/2007 17:45:00*6.942*6.9416*6.942*6.9373
09/26/2007 17:50:00*6.9416*6.9416*6.9416*6.9416
09/26/2007 17:55:00*6.9495*6.9471*6.9495*6.9416
09/26/2007 18:00:00*6.9471*6.9471*6.9471*6.9471
09/26/2007 18:05:00*6.9195*6.9195*6.9471*6.9195
09/26/2007 18:10:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:15:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:20:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:25:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:30:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:35:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:40:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:45:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:50:00*6.9195*6.9195*6.9195*6.9195
09/26/2007 18:55:00*6.9475*6.9475*6.9475*6.9195
09/26/2007 19:00:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:05:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:10:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:15:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:20:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:25:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:30:00*6.9475*6.9475*6.9475*6.9475
09/26/2007 19:35:00*6.9422*6.9418*6.9475*6.9418
09/26/2007 19:40:00*6.9518*6.9522*6.9522*6.9418
09/26/2007 19:45:00*6.9522*6.9522*6.9522*6.9522
09/26/2007 19:50:00*6.9522*6.9522*6.9522*6.9522
09/26/2007 19:55:00*6.9522*6.9522*6.9522*6.9522
09/26/2007 20:00:00*6.9522*6.9522*6.9522*6.9522
09/26/2007 20:05:00*6.957*6.957*6.957*6.9522
09/26/2007 20:10:00*6.9518*6.9418*6.957*6.9418
09/26/2007 20:15:00*6.9525*6.945*6.9525*6.9418
09/26/2007 20:20:00*6.945*6.945*6.945*6.945
09/26/2007 20:25:00*6.955*6.955*6.955*6.945
09/26/2007 20:30:00*6.955*6.955*6.955*6.955
09/26/2007 20:35:00*6.955*6.955*6.955*6.955
09/26/2007 20:40:00*6.955*6.955*6.955*6.955
09/26/2007 20:45:00*6.955*6.955*6.955*6.955
09/26/2007 20:50:00*6.955*6.955*6.955*6.955
09/26/2007 20:55:00*6.955*6.955*6.955*6.955
09/26/2007 21:00:00*6.955*6.955*6.955*6.955
09/26/2007 21:05:00*6.9479*6.9479*6.955*6.94705
09/26/2007 21:10:00*6.94705*6.9479*6.9479*6.94705
09/26/2007 21:15:00*6.94705*6.94815*6.953*6.94705
09/26/2007 21:20:00*6.94815*6.94815*6.94815*6.94705
09/26/2007 21:25:00*6.94705*6.94815*6.94815*6.94705
09/26/2007 21:30:00*6.94705*6.94815*6.94815*6.94705
09/26/2007 21:35:00*6.94705*6.955*6.958*6.94705
09/26/2007 21:40:00*6.94705*6.9515*6.955*6.94705
09/26/2007 21:45:00*6.94765*6.94105*6.9515*6.94
09/26/2007 21:50:00*6.941*6.941*6.94105*6.941
09/26/2007 21:55:00*6.941*6.941*6.941*6.941
09/26/2007 22:00:00*6.941*6.941*6.941*6.941
09/26/2007 22:05:00*6.941*6.941*6.941*6.941
09/26/2007 22:10:00*6.95*6.95*6.95*6.941
09/26/2007 22:15:00*6.95*6.94105*6.9525*6.94095
09/26/2007 22:20:00*6.94105*6.94105*6.94105*6.94105
09/26/2007 22:25:00*6.94105*6.94105*6.94105*6.94105
09/26/2007 22:30:00*6.94105*6.94105*6.94105*6.94105
09/26/2007 22:35:00*6.94105*6.94105*6.94105*6.94105
09/26/2007 22:40:00*6.94105*6.94105*6.94105*6.94105
09/26/2007 22:45:00*6.955*6.955*6.955*6.94105
09/26/2007 22:50:00*6.9535*6.9463*6.955*6.94495
09/26/2007 22:55:00*6.942*6.94105*6.9463*6.94095
09/26/2007 23:00:00*6.9495*6.9495*6.9495*6.94105
09/26/2007 23:05:00*6.9495*6.9495*6.9495*6.9495
09/26/2007 23:10:00*6.9495*6.9495*6.9495*6.9495
09/26/2007 23:15:00*6.9535*6.9526*6.9535*6.945
09/26/2007 23:20:00*6.94495*6.9463*6.955*6.94495
09/26/2007 23:25:00*6.94665*6.94665*6.94665*6.9463
09/26/2007 23:30:00*6.9463*6.94665*6.94665*6.9463
09/26/2007 23:35:00*6.9463*6.93645*6.949*6.93545
09/26/2007 23:40:00*6.93645*6.93645*6.93645*6.93645
09/26/2007 23:45:00*6.945*6.936*6.945*6.936
09/26/2007 23:50:00*6.936*6.936*6.936*6.936
09/26/2007 23:55:00*6.936*6.936*6.936*6.936
09/27/2007 00:00:00*6.93545*6.93545*6.936*6.93545
09/27/2007 00:05:00*6.93545*6.93545*6.93545*6.93545
09/27/2007 00:10:00*6.93545*6.93545*6.93545*6.93545
09/27/2007 00:15:00*6.93545*6.93545*6.93545*6.93545
09/27/2007 00:20:00*6.9185*6.9185*6.93545*6.9185
09/27/2007 00:25:00*6.9333*6.913*6.935*6.913
09/27/2007 00:30:00*6.9085*6.9085*6.913*6.9085
09/27/2007 00:35:00*6.9085*6.9085*6.9085*6.9085
09/27/2007 00:40:00*6.9085*6.9085*6.9085*6.9085
09/27/2007 00:45:00*6.9085*6.9085*6.9085*6.9085
09/27/2007 00:50:00*6.9085*6.9085*6.9085*6.9085
09/27/2007 00:55:00*6.9085*6.9085*6.9085*6.9085
09/27/2007 01:00:00*6.9318*6.9323*6.9323*6.9085
09/27/2007 01:05:00*6.9323*6.913*6.9323*6.913
09/27/2007 01:10:00*6.9316*6.93105*6.9316*6.913
09/27/2007 01:15:00*6.93055*6.9325*6.9535*6.9125
09/27/2007 01:20:00*6.951*6.959*6.966*6.9275
09/27/2007 01:25:00*6.9425*6.9636*6.9636*6.9425
09/27/2007 01:30:00*6.96255*6.9606*6.966*6.9325
09/27/2007 01:35:00*6.95955*6.9375*6.9611*6.9303
09/27/2007 01:40:00*6.956*6.9559*6.958*6.9355
09/27/2007 01:45:00*6.9551*6.95505*6.9584*6.9425
09/27/2007 01:50:00*6.9556*6.9375*6.9576*6.9375
09/27/2007 01:55:00*6.9536*6.9456*6.9536*6.9225
09/27/2007 02:00:00*6.94305*6.9328*6.9468*6.9225
09/27/2007 02:05:00*6.9463*6.9438*6.9465*6.93
09/27/2007 02:10:00*6.93995*6.9075*6.9438*6.9075
09/27/2007 02:15:00*6.9125*6.93625*6.946*6.9075
09/27/2007 02:20:00*6.9367*6.9329*6.9385*6.915
09/27/2007 02:25:00*6.9374*6.9381*6.9385*6.9329
09/27/2007 02:30:00*6.9376*6.9308*6.9386*6.9075
09/27/2007 02:35:00*6.9322*6.9316*6.9355*6.914
09/27/2007 02:40:00*6.93125*6.9296*6.9367*6.9055
09/27/2007 02:45:00*6.9262*6.9292*6.9369*6.9125
09/27/2007 02:50:00*6.9293*6.926*6.9307*6.913
09/27/2007 02:55:00*6.925*6.9167*6.926*6.8925
09/27/2007 03:00:00*6.9166*6.9156*6.9193*6.9035
09/27/2007 03:05:00*6.91625*6.9133*6.9175*6.9006
09/27/2007 03:10:00*6.9142*6.9033*6.915*6.8875
09/27/2007 03:15:00*6.90325*6.9075*6.9154*6.8931
09/27/2007 03:20:00*6.9083*6.9096*6.9117*6.8855
09/27/2007 03:25:00*6.8875*6.9056*6.9108*6.8835
09/27/2007 03:30:00*6.9062*6.9053*6.9068*6.8815
09/27/2007 03:35:00*6.9054*6.9099*6.9149*6.8855
09/27/2007 03:40:00*6.91*6.914*6.915*6.8855
09/27/2007 03:45:00*6.9135*6.9079*6.9155*6.8895
09/27/2007 03:50:00*6.909*6.8939*6.909*6.8929
09/27/2007 03:55:00*6.906*6.9073*6.909*6.8915
09/27/2007 04:00:00*6.9072*6.9047*6.9073*6.8815
09/27/2007 04:05:00*6.9047*6.906*6.9083*6.8815
09/27/2007 04:10:00*6.9061*6.9086*6.9095*6.8835
09/27/2007 04:15:00*6.9081*6.9073*6.9099*6.8845
09/27/2007 04:20:00*6.9077*6.9102*6.9124*6.8865
09/27/2007 04:25:00*6.91075*6.9091*6.9118*6.8964
09/27/2007 04:30:00*6.9086*6.9092*6.9103*6.8865
09/27/2007 04:35:00*6.90925*6.9071*6.911*6.897
09/27/2007 04:40:00*6.9068*6.9081*6.9088*6.8855
09/27/2007 04:45:00*6.9094*6.907*6.9094*6.8835
09/27/2007 04:50:00*6.9062*6.9102*6.9111*6.8875
09/27/2007 04:55:00*6.91*6.9101*6.911*6.8865
09/27/2007 05:00:00*6.9088*6.91065*6.913*6.8975
09/27/2007 05:05:00*6.9107*6.9097*6.9126*6.8825
09/27/2007 05:10:00*6.9087*6.9086*6.9097*6.8945
09/27/2007 05:15:00*6.9091*6.9088*6.9096*6.8935
09/27/2007 05:20:00*6.9089*6.8958*6.916*6.8855
09/27/2007 05:25:00*6.9093*6.9083*6.9105*6.8958
09/27/2007 05:30:00*6.9093*6.9083*6.9105*6.8865
09/27/2007 05:35:00*6.91*6.9084*6.9109*6.8865
09/27/2007 05:40:00*6.9073*6.9063*6.91*6.8845
09/27/2007 05:45:00*6.8905*6.9041*6.9082*6.89
09/27/2007 05:50:00*6.9038*6.902*6.9052*6.8885
09/27/2007 05:55:00*6.9018*6.8928*6.9024*6.8725
09/27/2007 06:00:00*6.8929*6.8896*6.8955*6.8695
09/27/2007 06:05:00*6.8915*6.8917*6.8928*6.8745
09/27/2007 06:10:00*6.8916*6.89225*6.8933*6.8705
09/27/2007 06:15:00*6.8923*6.8932*6.8945*6.879
09/27/2007 06:20:00*6.8926*6.8921*6.894*6.8795
09/27/2007 06:25:00*6.8921*6.874*6.8933*6.8731
09/27/2007 06:30:00*6.8863*6.8798*6.8874*6.8605
09/27/2007 06:35:00*6.87975*6.8662*6.8829*6.8415
09/27/2007 06:40:00*6.8659*6.8605*6.8693*6.8355
09/27/2007 06:45:00*6.8595*6.86155*6.862*6.8458
09/27/2007 06:50:00*6.8615*6.8615*6.8623*6.8365
09/27/2007 06:55:00*6.8618*6.85835*6.8653*6.8355
09/27/2007 07:00:00*6.8583*6.8603*6.8623*6.8365
09/27/2007 07:05:00*6.86025*6.8618*6.8633*6.8585
09/27/2007 07:10:00*6.8619*6.8588*6.8645*6.8385
09/27/2007 07:15:00*6.8587*6.85645*6.85975*6.8335
09/27/2007 07:20:00*6.8565*6.8605*6.9195*6.8405
09/27/2007 07:25:00*6.8606*6.8542*6.9195*6.8355
09/27/2007 07:30:00*6.8548*6.8542*6.8556*6.8285
09/27/2007 07:35:00*6.8528*6.8581*6.8626*6.8325
09/27/2007 07:40:00*6.8418*6.8626*6.8638*6.8418
09/27/2007 07:45:00*6.8615*6.8641*6.869*6.8455
09/27/2007 07:50:00*6.8635*6.8635*6.8683*6.8456
09/27/2007 07:55:00*6.8641*6.8671*6.8674*6.8435
09/27/2007 08:00:00*6.8674*6.866*6.8689*6.8473
09/27/2007 08:05:00*6.8655*6.8661*6.8684*6.8485
09/27/2007 08:10:00*6.8685*6.868*6.8745*6.8465
09/27/2007 08:15:00*6.8637*6.8666*6.8685*6.8525
09/27/2007 08:20:00*6.8668*6.8689*6.8695*6.8543
09/27/2007 08:25:00*6.8673*6.8761*6.8761*6.854
09/27/2007 08:30:00*6.875*6.8751*6.9195*6.8565
09/27/2007 08:35:00*6.87325*6.8718*6.8751*6.8505
09/27/2007 08:40:00*6.8713*6.8727*6.8738*6.8475
09/27/2007 08:45:00*6.8728*6.8771*6.8808*6.8555
09/27/2007 08:50:00*6.8771*6.8686*6.8784*6.8518
09/27/2007 08:55:00*6.86925*6.8698*6.8713*6.8513
09/27/2007 09:00:00*6.8701*6.8465*6.8704*6.8465
09/27/2007 09:05:00*6.8703*6.8661*6.8707*6.8465
09/27/2007 09:10:00*6.8662*6.8716*6.8739*6.8525
09/27/2007 09:15:00*6.871*6.8643*6.8746*6.8415
09/27/2007 09:20:00*6.8645*6.86565*6.8701*6.8435
09/27/2007 09:25:00*6.8661*6.86855*6.874*6.8532
09/27/2007 09:30:00*6.8688*6.8743*6.878*6.8455
09/27/2007 09:35:00*6.87375*6.873*6.8783*6.8525
09/27/2007 09:40:00*6.872*6.8678*6.8736*6.8554
09/27/2007 09:45:00*6.8683*6.8694*6.8718*6.8533
09/27/2007 09:50:00*6.8706*6.8701*6.8735*6.8465
09/27/2007 09:55:00*6.8692*6.87*6.8725*6.8445
09/27/2007 10:00:00*6.8696*6.8748*6.8765*6.8455
09/27/2007 10:05:00*6.87475*6.8746*6.8749*6.8475
09/27/2007 10:10:00*6.8742*6.8781*6.88*6.8535
09/27/2007 10:15:00*6.877*6.88*6.8826*6.8575
09/27/2007 10:20:00*6.8803*6.8789*6.8831*6.8618
09/27/2007 10:25:00*6.8625*6.8795*6.8798*6.8625
09/27/2007 10:30:00*6.879*6.8823*6.8825*6.867
09/27/2007 10:35:00*6.8823*6.8822*6.8856*6.8676
09/27/2007 10:40:00*6.8821*6.8792*6.887*6.8628
09/27/2007 10:45:00*6.8795*6.8801*6.8825*6.8638
09/27/2007 10:50:00*6.8793*6.8811*6.8816*6.8585
09/27/2007 10:55:00*6.8803*6.8796*6.8816*6.8575
09/27/2007 11:00:00*6.8786*6.8798*6.8811*6.8622
09/27/2007 11:05:00*6.8798*6.8791*6.8818*6.8575
09/27/2007 11:10:00*6.8782*6.8661*6.8792*6.8615
09/27/2007 11:15:00*6.87845*6.8777*6.8791*6.8636
09/27/2007 11:20:00*6.8774*6.878*6.879*6.861
09/27/2007 11:25:00*6.87975*6.879*6.887*6.8636
09/27/2007 11:30:00*6.8789*6.8813*6.885*6.8653
09/27/2007 11:35:00*6.8813*6.8881*6.8881*6.8625
09/27/2007 11:40:00*6.889*6.88625*6.8893*6.8688
09/27/2007 11:45:00*6.8865*6.8849*6.8876*6.8625
09/27/2007 11:50:00*6.8843*6.8874*6.8887*6.8615
09/27/2007 11:55:00*6.8877*6.892*6.8928*6.8685
09/27/2007 12:00:00*6.8751*6.892*6.8926*6.8685
09/27/2007 12:05:00*6.875*6.8926*6.8981*6.875
09/27/2007 12:10:00*6.8925*6.8837*6.8926*6.8625
09/27/2007 12:15:00*6.8839*6.888*6.8921*6.8655
09/27/2007 12:20:00*6.888*6.888*6.889*6.8705
09/27/2007 12:25:00*6.8888*6.8878*6.893*6.873
09/27/2007 12:30:00*6.8753*6.8954*6.8954*6.873
09/27/2007 12:35:00*6.8944*6.8863*6.8954*6.8719
09/27/2007 12:40:00*6.87*6.8851*6.8873*6.8663
09/27/2007 12:45:00*6.8675*6.8863*6.8863*6.8655
09/27/2007 12:50:00*6.884*6.8805*6.8863*6.8655
09/27/2007 12:55:00*6.885*6.8658*6.8901*6.8545
09/27/2007 13:00:00*6.8843*6.8833*6.8843*6.8658
09/27/2007 13:05:00*6.8825*6.8848*6.8848*6.8615
09/27/2007 13:10:00*6.8825*6.884*6.8848*6.8825
09/27/2007 13:15:00*6.883*6.8701*6.8863*6.8605
09/27/2007 13:20:00*6.886*6.86*6.886*6.855
09/27/2007 13:25:00*6.8749*6.8735*6.8788*6.8563
09/27/2007 13:30:00*6.873*6.872*6.8738*6.8538
09/27/2007 13:35:00*6.8723*6.865*6.8723*6.8576
09/27/2007 13:40:00*6.8713*6.8713*6.8713*6.8525
09/27/2007 13:45:00*6.8725*6.875*6.8763*6.855
09/27/2007 13:50:00*6.875*6.8748*6.8776*6.851
09/27/2007 13:55:00*6.8738*6.8726*6.8788*6.8455
09/27/2007 14:00:00*6.8713*6.8718*6.875*6.8533
09/27/2007 14:05:00*6.8708*6.8663*6.8801*6.8565
09/27/2007 14:10:00*6.877*6.8576*6.8776*6.8525
09/27/2007 14:15:00*6.87555*6.8636*6.8781*6.8576
09/27/2007 14:20:00*6.8775*6.8525*6.8796*6.8525
09/27/2007 14:25:00*6.88125*6.8585*6.8888*6.8525
09/27/2007 14:30:00*6.87625*6.87375*6.883*6.8585
09/27/2007 14:35:00*6.878*6.88*6.88*6.87375
09/27/2007 14:40:00*6.88*6.8802*6.887*6.8671
09/27/2007 14:45:00*6.875*6.865*6.8828*6.86
09/27/2007 14:50:00*6.8838*6.87*6.8863*6.865
09/27/2007 14:55:00*6.8865*6.8705*6.8866*6.87
09/27/2007 15:00:00*6.8855*6.887*6.8883*6.8705
09/27/2007 15:05:00*6.8883*6.8888*6.8888*6.887
09/27/2007 15:10:00*6.8886*6.8903*6.8913*6.887
09/27/2007 15:15:00*6.8908*6.8891*6.8908*6.88575
09/27/2007 15:20:00*6.88825*6.8856*6.8891*6.8737
09/27/2007 15:25:00*6.8856*6.8803*6.8863*6.87725
09/27/2007 15:30:00*6.8778*6.871*6.8803*6.8705
09/27/2007 15:35:00*6.8703*6.87525*6.8753*6.8702
09/27/2007 15:40:00*6.8788*6.8763*6.8788*6.8752
09/27/2007 15:45:00*6.8775*6.8813*6.8825*6.8763
09/27/2007 15:50:00*6.8793*6.8826*6.8826*6.87875
09/27/2007 15:55:00*6.8838*6.8858*6.8883*6.88245
09/27/2007 16:00:00*6.8883*6.8851*6.8883*6.88495
09/27/2007 16:05:00*6.8775*6.8751*6.8851*6.875
09/27/2007 16:10:00*6.8785*6.8805*6.8826*6.8751
09/27/2007 16:15:00*6.878*6.883*6.8831*6.87795
09/27/2007 16:20:00*6.883*6.883*6.883*6.883
09/27/2007 16:25:00*6.883*6.883*6.883*6.883
09/27/2007 16:30:00*6.8855*6.8933*6.8933*6.883
09/27/2007 16:35:00*6.895*6.8882*6.8951*6.88545
09/27/2007 16:40:00*6.885*6.8888*6.8913*6.885
09/27/2007 16:45:00*6.8837*6.887*6.8921*6.8837
09/27/2007 16:50:00*6.8875*6.88795*6.8881*6.887
09/27/2007 16:55:00*6.88795*6.88795*6.88795*6.88795
09/27/2007 17:00:00*6.8876*6.8876*6.8881*6.887
