09/25/2007 17:05:00*6.9908*6.9908*6.9908*6.9908
09/25/2007 17:10:00*6.9908*6.9908*6.9908*6.9908
09/25/2007 17:15:00*6.956*6.956*6.9908*6.956
09/25/2007 17:20:00*6.9893*6.9893*6.9893*6.956
09/25/2007 17:25:00*6.98875*6.9888*6.9893*6.98875
09/25/2007 17:30:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 17:35:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 17:40:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 17:45:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 17:50:00*6.956*6.956*6.9888*6.956
09/25/2007 17:55:00*6.956*6.956*6.956*6.956
09/25/2007 18:00:00*6.956*6.956*6.956*6.956
09/25/2007 18:05:00*6.956*6.956*6.956*6.956
09/25/2007 18:10:00*6.956*6.956*6.956*6.956
09/25/2007 18:15:00*6.9888*6.9888*6.9888*6.956
09/25/2007 18:20:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:25:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:30:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:35:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:40:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:45:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:50:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 18:55:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:00:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:05:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:10:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:15:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:20:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 19:25:00*6.9883*6.9866*6.9888*6.98645
09/25/2007 19:30:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 19:35:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 19:40:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 19:45:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 19:50:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 19:55:00*6.9866*6.9866*6.9866*6.9866
09/25/2007 20:00:00*6.9866*6.9888*6.9888*6.9866
09/25/2007 20:05:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 20:10:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 20:15:00*6.9893*6.9888*6.9893*6.98875
09/25/2007 20:20:00*6.9888*6.9888*6.9888*6.9888
09/25/2007 20:25:00*6.956*6.956*6.9888*6.956
09/25/2007 20:30:00*6.956*6.956*6.956*6.956
09/25/2007 20:35:00*6.988*6.98795*6.9881*6.956
09/25/2007 20:40:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 20:45:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 20:50:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 20:55:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 21:00:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 21:05:00*6.98795*6.98795*6.98795*6.98795
09/25/2007 21:10:00*6.9887*6.9876*6.98885*6.98745
09/25/2007 21:15:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:20:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:25:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:30:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:35:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:40:00*6.9876*6.9876*6.9876*6.9876
09/25/2007 21:45:00*6.956*6.956*6.9876*6.956
09/25/2007 21:50:00*6.956*6.956*6.956*6.956
09/25/2007 21:55:00*6.956*6.956*6.956*6.956
09/25/2007 22:00:00*6.956*6.956*6.956*6.956
09/25/2007 22:05:00*6.956*6.956*6.956*6.956
09/25/2007 22:10:00*6.956*6.956*6.956*6.956
09/25/2007 22:15:00*6.956*6.956*6.956*6.956
09/25/2007 22:20:00*6.9887*6.98755*6.98885*6.956
09/25/2007 22:25:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:30:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:35:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:40:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:45:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:50:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 22:55:00*6.98755*6.98755*6.98755*6.98755
09/25/2007 23:00:00*6.9753*6.9839*6.98755*6.9752
09/25/2007 23:05:00*6.9839*6.9839*6.9839*6.9839
09/25/2007 23:10:00*6.9839*6.9839*6.9839*6.9839
09/25/2007 23:15:00*6.9825*6.9826*6.9844*6.9825
09/25/2007 23:20:00*6.9826*6.9826*6.9826*6.9826
09/25/2007 23:25:00*6.9826*6.9826*6.9826*6.9826
09/25/2007 23:30:00*6.9826*6.9826*6.9826*6.9826
09/25/2007 23:35:00*6.98505*6.9844*6.98505*6.9826
09/25/2007 23:40:00*6.9844*6.9844*6.9844*6.98255
09/25/2007 23:45:00*6.9844*6.9844*6.9844*6.9844
09/25/2007 23:50:00*6.9752*6.9839*6.9844*6.9752
09/25/2007 23:55:00*6.9839*6.9839*6.9839*6.9839
09/26/2007 00:00:00*6.98495*6.98495*6.98495*6.9839
09/26/2007 00:05:00*6.98495*6.98495*6.98495*6.98495
09/26/2007 00:10:00*6.9428*6.9428*6.98495*6.9428
09/26/2007 00:15:00*6.98*6.9575*6.98395*6.9428
09/26/2007 00:20:00*6.98505*6.955*6.98505*6.955
09/26/2007 00:25:00*6.9525*6.9525*6.955*6.9525
09/26/2007 00:30:00*6.9525*6.9525*6.9525*6.9525
09/26/2007 00:35:00*6.9525*6.9844*6.98505*6.9525
09/26/2007 00:40:00*6.98505*6.9844*6.98505*6.9844
09/26/2007 00:45:00*6.9844*6.9844*6.9844*6.9844
09/26/2007 00:50:00*6.98315*6.955*6.9844*6.955
09/26/2007 00:55:00*6.9525*6.9663*6.98135*6.9525
09/26/2007 01:00:00*6.9638*6.9425*6.9663*6.9425
09/26/2007 01:05:00*6.9679*6.9662*6.9679*6.9425
09/26/2007 01:10:00*6.985*6.96*6.989*6.96
09/26/2007 01:15:00*6.9525*6.981*6.986*6.9525
09/26/2007 01:20:00*6.9875*6.986*6.98755*6.96
09/26/2007 01:25:00*6.9863*6.9936*6.9956*6.9675
09/26/2007 01:30:00*6.9715*6.99255*6.9936*6.9625
09/26/2007 01:35:00*6.9931*6.996*6.996*6.9725
09/26/2007 01:40:00*6.996*6.996*6.996*6.996
09/26/2007 01:45:00*6.9905*6.9883*6.996*6.9858
09/26/2007 01:50:00*6.9883*6.9883*6.9883*6.9883
09/26/2007 01:55:00*6.9913*6.988*6.993*6.9715
09/26/2007 02:00:00*6.9888*6.9878*6.9888*6.9625
09/26/2007 02:05:00*6.9878*6.98845*6.9885*6.9712
09/26/2007 02:10:00*6.9885*6.9868*6.99*6.965
09/26/2007 02:15:00*6.9886*6.9945*6.9945*6.964
09/26/2007 02:20:00*6.9912*6.9858*6.9945*6.9797
09/26/2007 02:25:00*6.9733*6.9863*6.99*6.9625
09/26/2007 02:30:00*6.98575*6.9818*6.9875*6.9787
09/26/2007 02:35:00*6.981*6.975*6.9828*6.9643
09/26/2007 02:40:00*6.9775*6.9816*6.9816*6.975
09/26/2007 02:45:00*6.9815*6.98*6.9827*6.9625
09/26/2007 02:50:00*6.9803*6.9771*6.9805*6.976
09/26/2007 02:55:00*6.9766*6.9729*6.9795*6.9555
09/26/2007 03:00:00*6.9705*6.97175*6.9771*6.9525
09/26/2007 03:05:00*6.97005*6.9704*6.9728*6.9465
09/26/2007 03:10:00*6.97*6.9485*6.9729*6.9425
09/26/2007 03:15:00*6.9708*6.9716*6.9749*6.9485
09/26/2007 03:20:00*6.971*6.9606*6.9731*6.958
09/26/2007 03:25:00*6.9425*6.9724*6.976*6.9425
09/26/2007 03:30:00*6.959*6.9718*6.9738*6.9576
09/26/2007 03:35:00*6.9715*6.9495*6.9744*6.9495
09/26/2007 03:40:00*6.9737*6.9712*6.9761*6.9495
09/26/2007 03:45:00*6.9715*6.9693*6.9729*6.9455
09/26/2007 03:50:00*6.9698*6.976*6.976*6.9525
09/26/2007 03:55:00*6.9701*6.9703*6.976*6.9536
09/26/2007 04:00:00*6.9751*6.9733*6.9758*6.9586
09/26/2007 04:05:00*6.9743*6.9773*6.9773*6.9606
09/26/2007 04:10:00*6.9773*6.9697*6.9773*6.96
09/26/2007 04:15:00*6.9654*6.9708*6.9731*6.9425
09/26/2007 04:20:00*6.9711*6.97105*6.9733*6.9475
09/26/2007 04:25:00*6.9711*6.9716*6.9736*6.9465
09/26/2007 04:30:00*6.9715*6.9738*6.9741*6.9575
09/26/2007 04:35:00*6.9727*6.9771*6.9786*6.96
09/26/2007 04:40:00*6.9771*6.9781*6.9805*6.9535
09/26/2007 04:45:00*6.9784*6.9788*6.981*6.9555
09/26/2007 04:50:00*6.9793*6.9823*6.992*6.966
09/26/2007 04:55:00*6.9706*6.9801*6.985*6.9555
09/26/2007 05:00:00*6.9676*6.9801*6.9821*6.9665
09/26/2007 05:05:00*6.9625*6.9826*6.9861*6.9565
09/26/2007 05:10:00*6.9836*6.9774*6.9836*6.9595
09/26/2007 05:15:00*6.9765*6.9828*6.9828*6.9625
09/26/2007 05:20:00*6.982*6.98225*6.9836*6.9595
09/26/2007 05:25:00*6.9826*6.983*6.9845*6.9675
09/26/2007 05:30:00*6.982*6.9769*6.983*6.9425
09/26/2007 05:35:00*6.9753*6.9763*6.9776*6.9515
09/26/2007 05:40:00*6.9743*6.9625*6.981*6.9555
09/26/2007 05:45:00*6.9785*6.9813*6.9816*6.9625
09/26/2007 05:50:00*6.9782*6.9743*6.9888*6.9615
09/26/2007 05:55:00*6.9861*6.9831*6.9865*6.9625
09/26/2007 06:00:00*6.9825*6.985*6.986*6.9625
09/26/2007 06:05:00*6.9868*6.9826*6.9868*6.9648
09/26/2007 06:10:00*6.9838*6.9795*6.9853*6.9565
09/26/2007 06:15:00*6.9798*6.9822*6.9838*6.9655
09/26/2007 06:20:00*6.9825*6.9801*6.9838*6.9575
09/26/2007 06:25:00*6.9808*6.9808*6.982*6.9525
09/26/2007 06:30:00*6.9809*6.9778*6.9841*6.9665
09/26/2007 06:35:00*6.977*6.9798*6.9803*6.964
09/26/2007 06:40:00*6.9785*6.9741*6.9805*6.9549
09/26/2007 06:45:00*6.973*6.9708*6.9771*6.9505
09/26/2007 06:50:00*6.9728*6.971*6.974*6.9505
09/26/2007 06:55:00*6.9705*6.9668*6.9724*6.954
09/26/2007 07:00:00*6.9675*6.9692*6.9713*6.954
09/26/2007 07:05:00*6.9692*6.9724*6.983*6.95
09/26/2007 07:10:00*6.972*6.9671*6.9755*6.9475
09/26/2007 07:15:00*6.9671*6.9766*6.9771*6.9425
09/26/2007 07:20:00*6.973*6.97275*6.9775*6.9634
09/26/2007 07:25:00*6.9735*6.96855*6.9736*6.9505
09/26/2007 07:30:00*6.9673*6.9633*6.9698*6.9365
09/26/2007 07:35:00*6.9632*6.96155*6.9693*6.9395
09/26/2007 07:40:00*6.9617*6.9655*6.9701*6.9456
09/26/2007 07:45:00*6.9655*6.9636*6.9674*6.9405
09/26/2007 07:50:00*6.9635*6.9723*6.9723*6.9485
09/26/2007 07:55:00*6.9678*6.965*6.976*6.9445
09/26/2007 08:00:00*6.9643*6.9593*6.9657*6.9485
09/26/2007 08:05:00*6.9595*6.9598*6.9648*6.9375
09/26/2007 08:10:00*6.9585*6.9508*6.9606*6.934
09/26/2007 08:15:00*6.9496*6.9548*6.9573*6.9345
09/26/2007 08:20:00*6.9538*6.946*6.9566*6.9265
09/26/2007 08:25:00*6.94795*6.9395*6.9526*6.9285
09/26/2007 08:30:00*6.95155*6.9485*6.9541*6.9311
09/26/2007 08:35:00*6.9496*6.9527*6.953*6.9285
09/26/2007 08:40:00*6.9497*6.95205*6.955*6.934
09/26/2007 08:45:00*6.95305*6.9402*6.9541*6.9175
09/26/2007 08:50:00*6.9403*6.9403*6.9446*6.9175
09/26/2007 08:55:00*6.9393*6.9466*6.947*6.9225
09/26/2007 09:00:00*6.9465*6.944*6.948*6.9175
09/26/2007 09:05:00*6.9445*6.926*6.9468*6.9245
09/26/2007 09:10:00*6.9435*6.9471*6.9625*6.9215
09/26/2007 09:15:00*6.9463*6.9423*6.9471*6.9185
09/26/2007 09:20:00*6.94175*6.9387*6.944*6.9155
09/26/2007 09:25:00*6.9389*6.9413*6.9413*6.9175
09/26/2007 09:30:00*6.9408*6.9415*6.9458*6.9215
09/26/2007 09:35:00*6.9446*6.9443*6.9458*6.9415
09/26/2007 09:40:00*6.9446*6.9483*6.9525*6.9245
09/26/2007 09:45:00*6.9488*6.9265*6.9514*6.9265
09/26/2007 09:50:00*6.9498*6.9445*6.9498*6.9265
09/26/2007 09:55:00*6.9435*6.945*6.9491*6.9275
09/26/2007 10:00:00*6.9447*6.946*6.9468*6.9245
09/26/2007 10:05:00*6.9475*6.9481*6.9492*6.9285
09/26/2007 10:10:00*6.9483*6.9476*6.9502*6.934
09/26/2007 10:15:00*6.9481*6.9423*6.9485*6.9285
09/26/2007 10:20:00*6.9243*6.93325*6.94305*6.9085
09/26/2007 10:25:00*6.9329*6.9328*6.9339*6.9075
09/26/2007 10:30:00*6.9145*6.9307*6.9363*6.9025
09/26/2007 10:35:00*6.9312*6.9358*6.9362*6.9145
09/26/2007 10:40:00*6.9331*6.9145*6.9375*6.9115
09/26/2007 10:45:00*6.9372*6.9403*6.9441*6.9145
09/26/2007 10:50:00*6.9432*6.93955*6.9458*6.9205
09/26/2007 10:55:00*6.9396*6.9419*6.9448*6.922
09/26/2007 11:00:00*6.943*6.943*6.9451*6.9175
09/26/2007 11:05:00*6.9421*6.9436*6.944*6.9205
09/26/2007 11:10:00*6.9445*6.9423*6.9468*6.9253
09/26/2007 11:15:00*6.9425*6.9415*6.9435*6.9285
09/26/2007 11:20:00*6.9425*6.9388*6.943*6.9218
09/26/2007 11:25:00*6.93875*6.9395*6.9423*6.9213
09/26/2007 11:30:00*6.9388*6.9366*6.941*6.9125
09/26/2007 11:35:00*6.9225*6.9338*6.9415*6.9155
09/26/2007 11:40:00*6.9338*6.9345*6.9395*6.9158
09/26/2007 11:45:00*6.9345*6.9311*6.9365*6.9128
09/26/2007 11:50:00*6.9321*6.9346*6.9383*6.9135
09/26/2007 11:55:00*6.9358*6.9341*6.936*6.9095
09/26/2007 12:00:00*6.93425*6.936*6.9395*6.9115
09/26/2007 12:05:00*6.935*6.9431*7.0015*6.9213
09/26/2007 12:10:00*6.9457*6.9441*6.9471*6.9215
09/26/2007 12:15:00*6.9457*6.9485*6.9485*6.9282
09/26/2007 12:20:00*6.9485*6.9325*6.9495*6.9225
09/26/2007 12:25:00*6.9481*6.9475*6.949*6.9325
09/26/2007 12:30:00*6.9481*6.9397*6.9481*6.9125
09/26/2007 12:35:00*6.9388*6.94*6.946*6.9125
09/26/2007 12:40:00*6.9436*6.9413*6.9436*6.925
09/26/2007 12:45:00*6.9415*6.9397*6.9449*6.9241
09/26/2007 12:50:00*6.9398*6.9288*6.9436*6.9288
09/26/2007 12:55:00*6.9388*6.9366*6.9398*6.9155
09/26/2007 13:00:00*6.9375*6.9404*6.9404*6.9195
09/26/2007 13:05:00*6.9388*6.9225*6.941*6.9205
09/26/2007 13:10:00*6.937*6.9419*6.9419*6.9225
09/26/2007 13:15:00*6.9431*6.9392*6.9478*6.9195
09/26/2007 13:20:00*6.946*6.93845*6.946*6.9175
09/26/2007 13:25:00*6.9385*6.928*6.939*6.9025
09/26/2007 13:30:00*6.9278*6.9185*6.9389*6.9098
09/26/2007 13:35:00*6.9335*6.92*6.9373*6.9135
09/26/2007 13:40:00*6.9373*6.9461*6.9492*6.9145
09/26/2007 13:45:00*6.946*6.9496*6.9505*6.9255
09/26/2007 13:50:00*6.94995*6.9535*6.9575*6.9235
09/26/2007 13:55:00*6.9553*6.955*6.9598*6.9325
09/26/2007 14:00:00*6.9548*6.955*6.9581*6.9345
09/26/2007 14:05:00*6.94*6.9568*6.9586*6.9368
09/26/2007 14:10:00*6.9552*6.9593*6.9603*6.9375
09/26/2007 14:15:00*6.9425*6.956*6.9598*6.9345
09/26/2007 14:20:00*6.9561*6.938*6.9571*6.936
09/26/2007 14:25:00*6.9648*6.957*6.9648*6.938
09/26/2007 14:30:00*6.9395*6.9585*6.9595*6.9335
09/26/2007 14:35:00*6.959*6.938*6.959*6.938
09/26/2007 14:40:00*6.938*6.94*6.9583*6.938
09/26/2007 14:45:00*6.9551*6.9558*6.959*6.9345
09/26/2007 14:50:00*6.9568*6.9618*6.9628*6.9325
09/26/2007 14:55:00*6.9585*6.9565*6.9618*6.939
09/26/2007 15:00:00*6.9567*6.9551*6.9587*6.95445
09/26/2007 15:05:00*6.9563*6.9546*6.9563*6.95445
09/26/2007 15:10:00*6.953*6.9493*6.955*6.94545
09/26/2007 15:15:00*6.9483*6.9465*6.9493*6.94645
09/26/2007 15:20:00*6.945*6.943*6.9465*6.94295
09/26/2007 15:25:00*6.9435*6.9376*6.9436*6.9346
09/26/2007 15:30:00*6.9383*6.9385*6.9395*6.9195
09/26/2007 15:35:00*6.9376*6.9456*6.9465*6.9376
09/26/2007 15:40:00*6.947*6.9463*6.95*6.94495
09/26/2007 15:45:00*6.9195*6.9195*6.9463*6.9195
09/26/2007 15:50:00*6.9436*6.946*6.9473*6.9195
09/26/2007 15:55:00*6.947*6.946*6.9473*6.94595
09/26/2007 16:00:00*6.9463*6.9456*6.9473*6.94395
09/26/2007 16:05:00*6.9465*6.946*6.9465*6.9195
09/26/2007 16:10:00*6.946*6.946*6.946*6.946
09/26/2007 16:15:00*6.9435*6.9435*6.946*6.94245
09/26/2007 16:20:00*6.9435*6.9435*6.9435*6.9435
09/26/2007 16:25:00*6.9405*6.9446*6.9485*6.9396
09/26/2007 16:30:00*6.945*6.945*6.945*6.9446
09/26/2007 16:35:00*6.9505*6.9501*6.953*6.9446
09/26/2007 16:40:00*6.948*6.9526*6.953*6.9421
09/26/2007 16:45:00*6.9525*6.94995*6.955*6.9446
09/26/2007 16:50:00*6.9455*6.9441*6.94995*6.9441
09/26/2007 16:55:00*6.944*6.947*6.947*6.9436
09/26/2007 17:00:00*6.9435*6.9461*6.947*6.9431
