09/24/2007 17:05:00*6.96135*6.96135*6.96135*6.96135
09/24/2007 17:10:00*6.963*6.9626*6.963*6.96135
09/24/2007 17:15:00*6.9624*6.9761*6.9765*6.959
09/24/2007 17:20:00*6.9653*6.9648*6.9761*6.9637
09/24/2007 17:25:00*6.9648*6.9648*6.9648*6.9648
09/24/2007 17:30:00*6.9648*6.9648*6.9648*6.9648
09/24/2007 17:35:00*6.9648*6.9648*6.9648*6.9648
09/24/2007 17:40:00*6.9648*6.9648*6.9648*6.9648
09/24/2007 17:45:00*6.9648*6.9648*6.9648*6.9648
09/24/2007 17:50:00*6.9653*6.9618*6.9701*6.96065
09/24/2007 17:55:00*6.9617*6.9608*6.9693*6.96075
09/24/2007 18:00:00*6.9608*6.96195*6.9625*6.96025
09/24/2007 18:05:00*6.963*6.9616*6.963*6.96025
09/24/2007 18:10:00*6.9616*6.9616*6.9616*6.9616
09/24/2007 18:15:00*6.9608*6.9598*6.9616*6.95945
09/24/2007 18:20:00*6.9598*6.9598*6.9598*6.9598
09/24/2007 18:25:00*6.9605*6.9613*6.9618*6.9598
09/24/2007 18:30:00*6.9618*6.9611*6.962*6.96025
09/24/2007 18:35:00*6.9611*6.9611*6.9611*6.9611
09/24/2007 18:40:00*6.9611*6.9611*6.9611*6.9611
09/24/2007 18:45:00*6.9625*6.9625*6.9635*6.9611
09/24/2007 18:50:00*6.9626*6.962*6.9716*6.96065
09/24/2007 18:55:00*6.9617*6.96215*6.9632*6.96065
09/24/2007 19:00:00*6.9633*6.9608*6.9633*6.96075
09/24/2007 19:05:00*6.962*6.96185*6.9624*6.9608
09/24/2007 19:10:00*6.96185*6.96185*6.96185*6.96185
09/24/2007 19:15:00*6.96185*6.96185*6.96185*6.96185
09/24/2007 19:20:00*6.96185*6.96185*6.96185*6.96185
09/24/2007 19:25:00*6.959*6.935*6.96185*6.935
09/24/2007 19:30:00*6.96065*6.962*6.9624*6.935
09/24/2007 19:35:00*6.962*6.935*6.962*6.935
09/24/2007 19:40:00*6.935*6.935*6.935*6.935
09/24/2007 19:45:00*6.935*6.935*6.935*6.935
09/24/2007 19:50:00*6.935*6.935*6.935*6.935
09/24/2007 19:55:00*6.935*6.935*6.935*6.935
09/24/2007 20:00:00*6.96065*6.962*6.9624*6.935
09/24/2007 20:05:00*6.955*6.955*6.962*6.955
09/24/2007 20:10:00*6.955*6.955*6.955*6.955
09/24/2007 20:15:00*6.9701*6.9696*6.9701*6.955
09/24/2007 20:20:00*6.9696*6.9696*6.9696*6.9696
09/24/2007 20:25:00*6.9696*6.9696*6.9696*6.9696
09/24/2007 20:30:00*6.9696*6.9756*6.9761*6.9696
09/24/2007 20:35:00*6.975*6.975*6.9756*6.975
09/24/2007 20:40:00*6.975*6.975*6.975*6.975
09/24/2007 20:45:00*6.975*6.975*6.975*6.975
09/24/2007 20:50:00*6.975*6.975*6.975*6.975
09/24/2007 20:55:00*6.979*6.9741*6.979*6.9741
09/24/2007 21:00:00*6.9678*6.9653*6.9741*6.9653
09/24/2007 21:05:00*6.9653*6.9653*6.9653*6.9653
09/24/2007 21:10:00*6.9826*6.98595*6.988*6.9653
09/24/2007 21:15:00*6.98505*6.99*6.99*6.98505
09/24/2007 21:20:00*6.985*6.98505*6.99*6.985
09/24/2007 21:25:00*6.98595*6.9818*6.98595*6.9818
09/24/2007 21:30:00*6.9756*6.9756*6.9818*6.9756
09/24/2007 21:35:00*6.9848*6.9848*6.9848*6.9756
09/24/2007 21:40:00*6.9745*6.9745*6.9848*6.9745
09/24/2007 21:45:00*6.9745*6.9745*6.9745*6.9745
09/24/2007 21:50:00*6.935*6.935*6.9745*6.935
09/24/2007 21:55:00*6.935*6.935*6.935*6.935
09/24/2007 22:00:00*6.935*6.935*6.935*6.935
09/24/2007 22:05:00*6.935*6.935*6.935*6.935
09/24/2007 22:10:00*6.935*6.935*6.935*6.935
09/24/2007 22:15:00*6.935*6.935*6.935*6.935
09/24/2007 22:20:00*6.935*6.935*6.935*6.935
09/24/2007 22:25:00*6.9768*6.9744*6.9806*6.935
09/24/2007 22:30:00*6.9694*6.9694*6.9744*6.9694
09/24/2007 22:35:00*6.9743*6.9669*6.981*6.9657
09/24/2007 22:40:00*6.9657*6.9657*6.9669*6.9657
09/24/2007 22:45:00*6.9657*6.9657*6.9657*6.9657
09/24/2007 22:50:00*6.9657*6.9657*6.9657*6.9657
09/24/2007 22:55:00*6.978*6.97*6.98255*6.9657
09/24/2007 23:00:00*6.9805*6.975*6.9838*6.97
09/24/2007 23:05:00*6.975*6.975*6.975*6.975
09/24/2007 23:10:00*6.9815*6.9748*6.982*6.9748
09/24/2007 23:15:00*6.9748*6.9748*6.9748*6.9748
09/24/2007 23:20:00*6.9748*6.9748*6.9748*6.9748
09/24/2007 23:25:00*6.9785*6.9801*6.98225*6.9748
09/24/2007 23:30:00*6.9738*6.9738*6.9801*6.9738
09/24/2007 23:35:00*6.9738*6.9738*6.9738*6.9738
09/24/2007 23:40:00*6.9738*6.9738*6.9738*6.9738
09/24/2007 23:45:00*6.9738*6.9738*6.9738*6.9738
09/24/2007 23:50:00*6.9738*6.9738*6.9738*6.9738
09/24/2007 23:55:00*6.9773*6.9725*6.9806*6.9725
09/25/2007 00:00:00*6.9748*6.96005*6.98495*6.96
09/25/2007 00:05:00*6.976*6.9613*6.976*6.95745
09/25/2007 00:10:00*6.9325*6.9613*6.96165*6.9325
09/25/2007 00:15:00*6.96165*6.9613*6.96165*6.9613
09/25/2007 00:20:00*6.97*6.9366*6.97*6.9366
09/25/2007 00:25:00*6.9341*6.9546*6.9655*6.9316
09/25/2007 00:30:00*6.9608*6.97*6.971*6.9425
09/25/2007 00:35:00*6.965*6.965*6.99*6.9495
09/25/2007 00:40:00*6.9625*6.98505*6.9885*6.955
09/25/2007 00:45:00*6.985*6.9576*6.98505*6.9576
09/25/2007 00:50:00*6.9551*7.00005*7.0041*6.9551
09/25/2007 00:55:00*6.9813*6.9992*7.0003*6.9725
09/25/2007 01:00:00*6.9951*7.00005*7.00005*6.9725
09/25/2007 01:05:00*7.00005*6.9992*7.00005*6.996
09/25/2007 01:10:00*7.00005*6.989*7.00005*6.989
09/25/2007 01:15:00*6.9865*6.9825*6.9993*6.9725
09/25/2007 01:20:00*6.9938*6.9868*6.9938*6.9825
09/25/2007 01:25:00*6.9855*6.9975*7.0028*6.9735
09/25/2007 01:30:00*6.9972*6.9948*7.0024*6.9725
09/25/2007 01:35:00*6.99*6.9926*7.0031*6.9665
09/25/2007 01:40:00*6.9826*6.9923*6.9988*6.9689
09/25/2007 01:45:00*6.9906*7.0075*7.0081*6.9896
09/25/2007 01:50:00*7.0081*6.9991*7.0106*6.98
09/25/2007 01:55:00*6.9981*6.99655*6.9991*6.9825
09/25/2007 02:00:00*6.9976*7.0025*7.0043*6.9725
09/25/2007 02:05:00*7.0038*6.9972*7.006*6.9725
09/25/2007 02:10:00*6.9971*7.0055*7.0055*6.9825
09/25/2007 02:15:00*6.9825*7.0025*7.0068*6.9825
09/25/2007 02:20:00*7.0*6.9946*7.0076*6.9725
09/25/2007 02:25:00*7.0081*7.006*7.0141*6.9825
09/25/2007 02:30:00*7.0046*7.0091*7.0108*6.9725
09/25/2007 02:35:00*7.0091*7.0135*7.019*6.9875
09/25/2007 02:40:00*7.0141*7.0108*7.016*6.9915
09/25/2007 02:45:00*7.0108*7.012*7.0161*6.9895
09/25/2007 02:50:00*7.0155*7.0076*7.0168*6.9875
09/25/2007 02:55:00*7.0085*7.0075*7.0108*6.9926
09/25/2007 03:00:00*7.00755*7.00525*7.0093*6.9815
09/25/2007 03:05:00*7.0053*7.0062*7.0102*6.9825
09/25/2007 03:10:00*7.0059*6.9975*7.0135*6.989
09/25/2007 03:15:00*7.0123*7.0128*7.0133*6.995
09/25/2007 03:20:00*6.9985*7.0138*7.015*6.9985
09/25/2007 03:25:00*7.0141*7.0078*7.0165*6.9895
09/25/2007 03:30:00*7.0076*6.9951*7.0127*6.9945
09/25/2007 03:35:00*7.0093*7.0143*7.0163*6.9885
09/25/2007 03:40:00*7.0149*7.0164*7.018*7.0015
09/25/2007 03:45:00*7.0157*7.0205*7.0268*6.9925
09/25/2007 03:50:00*7.0196*7.015*7.0213*7.0043
09/25/2007 03:55:00*7.01655*7.0153*7.017*6.9915
09/25/2007 04:00:00*7.0143*7.0123*7.0153*6.9825
09/25/2007 04:05:00*7.0133*7.0145*7.022*6.9925
09/25/2007 04:10:00*7.01455*7.0134*7.019*6.9915
09/25/2007 04:15:00*7.0136*7.01305*7.0164*6.9915
09/25/2007 04:20:00*7.013*7.0096*7.0131*6.9875
09/25/2007 04:25:00*7.0097*7.0139*7.0173*6.9895
09/25/2007 04:30:00*7.0138*7.0116*7.016*6.9875
09/25/2007 04:35:00*7.01*7.0067*7.0118*6.9865
09/25/2007 04:40:00*7.004*7.007*7.0089*6.9915
09/25/2007 04:45:00*7.0075*6.9943*7.0075*6.988
09/25/2007 04:50:00*7.0071*7.005*7.0101*6.9925
09/25/2007 04:55:00*7.0072*7.0066*7.008*6.993
09/25/2007 05:00:00*6.993*7.0117*7.0138*6.9825
09/25/2007 05:05:00*7.0122*7.01305*7.0151*6.9825
09/25/2007 05:10:00*7.0131*7.0029*7.014*6.9865
09/25/2007 05:15:00*7.00805*7.0044*7.0085*6.9992
09/25/2007 05:20:00*7.00705*7.0055*7.0088*6.9905
09/25/2007 05:25:00*7.006*7.006*7.01*6.9845
09/25/2007 05:30:00*7.0085*7.008*7.0088*6.9944
09/25/2007 05:35:00*7.0052*7.0006*7.0133*6.9885
09/25/2007 05:40:00*7.0131*7.012*7.0133*6.9895
09/25/2007 05:45:00*7.0087*7.011*7.0133*7.0087
09/25/2007 05:50:00*7.0107*7.0155*7.0158*6.9925
09/25/2007 05:55:00*7.0027*7.0145*7.0166*6.9915
09/25/2007 06:00:00*7.0114*7.0141*7.0155*6.9825
09/25/2007 06:05:00*7.014*7.0155*7.0171*6.999
09/25/2007 06:10:00*7.0148*7.0156*7.0165*7.0005
09/25/2007 06:15:00*7.0151*7.0155*7.0175*6.999
09/25/2007 06:20:00*6.9925*7.0141*7.0175*6.9925
09/25/2007 06:25:00*7.0138*7.0158*7.017*6.9915
09/25/2007 06:30:00*7.0125*7.0165*7.018*7.0125
09/25/2007 06:35:00*7.0162*7.0124*7.0173*7.0011
09/25/2007 06:40:00*7.0147*7.0168*7.0173*7.0025
09/25/2007 06:45:00*7.0173*7.0165*7.0178*7.0035
09/25/2007 06:50:00*7.0165*7.0168*7.0172*7.0025
09/25/2007 06:55:00*7.0155*7.0163*7.018*7.0015
09/25/2007 07:00:00*7.0025*7.0175*7.0177*6.9935
09/25/2007 07:05:00*7.0177*7.0142*7.0191*6.9935
09/25/2007 07:10:00*7.0145*7.0112*7.0159*6.9905
09/25/2007 07:15:00*7.0125*7.0081*7.0153*6.9865
09/25/2007 07:20:00*7.0086*7.0055*7.0098*6.9815
09/25/2007 07:25:00*7.007*6.9936*7.0093*6.9931
09/25/2007 07:30:00*7.0083*7.0128*7.0165*6.9905
09/25/2007 07:35:00*7.0132*7.0103*7.015*6.9915
09/25/2007 07:40:00*7.0118*6.9968*7.0148*6.9885
09/25/2007 07:45:00*7.0143*6.9945*7.0178*6.9935
09/25/2007 07:50:00*7.015*7.01725*7.021*6.9945
09/25/2007 07:55:00*7.0173*7.0141*7.0193*6.9925
09/25/2007 08:00:00*7.014*6.9925*7.0151*6.9825
09/25/2007 08:05:00*6.9825*7.0075*7.0111*6.9825
09/25/2007 08:10:00*7.0075*7.0058*7.011*6.987
09/25/2007 08:15:00*7.0048*7.0099*7.0131*6.9845
09/25/2007 08:20:00*7.0112*7.0118*7.0131*6.9942
09/25/2007 08:25:00*7.0111*7.0044*7.012*6.9835
09/25/2007 08:30:00*7.0087*6.9935*7.0106*6.9898
09/25/2007 08:35:00*7.0078*7.0043*7.0103*6.9815
09/25/2007 08:40:00*7.005*7.0036*7.0072*6.987
09/25/2007 08:45:00*7.0028*7.00245*7.0063*6.9855
09/25/2007 08:50:00*7.0025*7.0023*7.0053*6.9785
09/25/2007 08:55:00*7.00305*7.0006*7.0063*6.9795
09/25/2007 09:00:00*7.001*6.9936*7.0095*6.9695
09/25/2007 09:05:00*6.995*6.9888*6.9976*6.9705
09/25/2007 09:10:00*6.9888*6.9906*6.9926*6.9675
09/25/2007 09:15:00*6.973*6.9915*6.9956*6.9675
09/25/2007 09:20:00*6.9915*6.9942*6.9943*6.9747
09/25/2007 09:25:00*6.9913*6.9916*6.996*6.9735
09/25/2007 09:30:00*6.9915*6.9892*6.993*6.9695
09/25/2007 09:35:00*6.9888*6.9899*6.9918*6.975
09/25/2007 09:40:00*6.9904*6.9891*6.9933*6.9695
09/25/2007 09:45:00*6.9883*6.9877*7.0095*6.968
09/25/2007 09:50:00*6.987*6.9776*6.9888*6.9625
09/25/2007 09:55:00*6.9787*6.9796*6.9894*6.9608
09/25/2007 10:00:00*6.962*6.9775*6.989*6.9615
09/25/2007 10:05:00*6.9771*6.9809*6.9843*6.9575
09/25/2007 10:10:00*6.9804*6.9611*6.9811*6.9505
09/25/2007 10:15:00*6.97325*6.9825*6.9874*6.9585
09/25/2007 10:20:00*6.9815*6.98*6.9839*6.964
09/25/2007 10:25:00*6.9805*6.9883*6.9893*6.9595
09/25/2007 10:30:00*6.9865*6.9873*6.993*6.9635
09/25/2007 10:35:00*6.9878*6.9878*6.989*6.9625
09/25/2007 10:40:00*6.9873*6.9787*6.9881*6.9673
09/25/2007 10:45:00*6.9793*6.9695*6.9841*6.9655
09/25/2007 10:50:00*6.9825*6.993*6.997*6.9645
09/25/2007 10:55:00*6.9923*6.9931*6.9963*6.9695
09/25/2007 11:00:00*6.9935*6.9998*7.0033*6.9705
09/25/2007 11:05:00*7.0003*6.9972*7.0003*6.9823
09/25/2007 11:10:00*6.99775*6.9938*6.9978*6.9775
09/25/2007 11:15:00*6.9925*6.9838*7.0015*6.9688
09/25/2007 11:20:00*6.9837*6.9783*6.9908*6.9675
09/25/2007 11:25:00*6.975*6.99255*6.995*6.9725
09/25/2007 11:30:00*6.9921*6.994*6.9951*6.9755
09/25/2007 11:35:00*6.9915*6.9775*6.994*6.9775
09/25/2007 11:40:00*6.9921*6.9914*6.9925*6.9725
09/25/2007 11:45:00*6.989*6.9775*6.9921*6.9775
09/25/2007 11:50:00*6.99225*6.9874*6.9938*6.966
09/25/2007 11:55:00*6.9849*6.9898*6.9925*6.9824
09/25/2007 12:00:00*6.9878*6.99*6.995*6.975
09/25/2007 12:05:00*6.986*6.9725*6.99*6.9675
09/25/2007 12:10:00*6.9845*6.9866*6.9886*6.9655
09/25/2007 12:15:00*6.9857*6.97*6.9886*6.9625
09/25/2007 12:20:00*6.9857*6.9733*6.9874*6.9625
09/25/2007 12:25:00*6.9826*6.9701*6.9875*6.96
09/25/2007 12:30:00*6.98125*6.9625*6.9876*6.9585
09/25/2007 12:35:00*6.9775*6.981*6.9863*6.9625
09/25/2007 12:40:00*6.9795*6.9777*6.9821*6.9595
09/25/2007 12:45:00*6.9815*6.965*6.9818*6.965
09/25/2007 12:50:00*6.9805*6.9778*6.9805*6.9545
09/25/2007 12:55:00*6.9775*6.9795*6.9796*6.9643
09/25/2007 13:00:00*6.981*6.9805*6.981*6.962
09/25/2007 13:05:00*6.9783*6.98*6.9805*6.9782
09/25/2007 13:10:00*6.9775*6.9798*6.98*6.9656
09/25/2007 13:15:00*6.9798*6.9575*6.9833*6.9575
09/25/2007 13:20:00*6.9735*6.982*6.995*6.9512
09/25/2007 13:25:00*6.9529*6.9496*6.982*6.9496
09/25/2007 13:30:00*6.9646*6.9783*6.982*6.9471
09/25/2007 13:35:00*6.9633*6.9555*6.9795*6.9389
09/25/2007 13:40:00*6.9555*6.9795*6.9795*6.938
09/25/2007 13:45:00*6.9658*6.9744*6.9795*6.9652
09/25/2007 13:50:00*6.9766*6.9743*6.9766*6.9675
09/25/2007 13:55:00*6.9683*6.9737*6.9744*6.955
09/25/2007 14:00:00*6.9769*6.9635*6.9769*6.9635
09/25/2007 14:05:00*6.9718*6.9718*6.9795*6.9625
09/25/2007 14:10:00*6.9748*6.9662*6.9748*6.964
09/25/2007 14:15:00*6.9658*6.9732*6.9732*6.9657
09/25/2007 14:20:00*6.9795*6.9732*6.9795*6.9732
09/25/2007 14:25:00*6.9653*6.9756*6.9756*6.9653
09/25/2007 14:30:00*6.9727*6.9727*6.9756*6.9727
09/25/2007 14:35:00*6.9643*6.9727*6.9758*6.9643
09/25/2007 14:40:00*6.9756*6.9727*6.9756*6.9727
09/25/2007 14:45:00*6.9756*6.9727*6.9756*6.9727
09/25/2007 14:50:00*6.965*6.9465*6.9727*6.9465
09/25/2007 14:55:00*6.944*6.934*6.9631*6.934
09/25/2007 15:00:00*6.934*6.934*6.934*6.934
09/25/2007 15:05:00*6.934*6.934*6.934*6.934
09/25/2007 15:10:00*6.934*6.9628*6.9628*6.934
09/25/2007 15:15:00*6.9673*6.9635*6.9673*6.9628
09/25/2007 15:20:00*6.9635*6.9635*6.9635*6.9635
09/25/2007 15:25:00*6.9655*6.96545*6.9655*6.9635
09/25/2007 15:30:00*6.955*6.9667*6.9668*6.955
09/25/2007 15:35:00*6.9663*6.9716*6.9751*6.9663
09/25/2007 15:40:00*6.9693*6.9682*6.9721*6.9682
09/25/2007 15:45:00*6.9695*6.9751*6.9756*6.9682
09/25/2007 15:50:00*6.9745*6.9813*6.9813*6.9745
09/25/2007 15:55:00*6.9818*6.9808*6.9818*6.97595
09/25/2007 16:00:00*6.9812*6.976*6.9828*6.97145
09/25/2007 16:05:00*6.976*6.9751*6.976*6.9743
09/25/2007 16:10:00*6.9751*6.9751*6.9751*6.9751
09/25/2007 16:15:00*6.9743*6.956*6.9763*6.956
09/25/2007 16:20:00*6.975*6.9705*6.9763*6.956
09/25/2007 16:25:00*6.9762*6.9763*6.9763*6.9705
09/25/2007 16:30:00*6.9825*6.9825*6.9826*6.9763
09/25/2007 16:35:00*6.9862*6.98495*6.9863*6.9825
09/25/2007 16:40:00*6.985*6.9863*6.9863*6.98495
09/25/2007 16:45:00*6.9887*6.98925*6.9893*6.9863
09/25/2007 16:50:00*6.9888*6.9893*6.9893*6.98875
09/25/2007 16:55:00*6.9893*6.9893*6.9893*6.9893
09/25/2007 17:00:00*6.9907*6.9908*6.9908*6.9893
