09/23/2007 17:05:00*6.996*6.996*6.996*6.996
09/23/2007 17:10:00*6.996*6.996*6.996*6.996
09/23/2007 17:15:00*6.996*6.996*6.996*6.996
09/23/2007 17:20:00*6.996*6.996*6.996*6.996
09/23/2007 17:25:00*6.996*6.996*6.996*6.996
09/23/2007 17:30:00*6.996*6.996*6.996*6.996
09/23/2007 17:35:00*6.9969*6.9969*6.9969*6.996
09/23/2007 17:40:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 17:45:00*7.0055*6.9969*7.0055*6.9969
09/23/2007 17:50:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 17:55:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:00:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:05:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:10:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:15:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:20:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:25:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:30:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:35:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:40:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:45:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:50:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 18:55:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 19:00:00*6.9969*6.9969*6.9969*6.9969
09/23/2007 19:05:00*6.997*6.997*6.997*6.9969
09/23/2007 19:10:00*6.997*6.997*6.997*6.997
09/23/2007 19:15:00*6.997*6.997*6.997*6.997
09/23/2007 19:20:00*6.9947*6.9948*6.997*6.9947
09/23/2007 19:25:00*6.9946*6.9967*6.9967*6.9945
09/23/2007 19:30:00*6.9956*6.9956*6.9968*6.9956
09/23/2007 19:35:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 19:40:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 19:45:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 19:50:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 19:55:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 20:00:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 20:05:00*6.9956*6.9957*6.9957*6.9956
09/23/2007 20:10:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:15:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:20:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:25:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:30:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:35:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:40:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:45:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:50:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 20:55:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 21:00:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 21:05:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 21:10:00*6.9957*6.9957*6.9957*6.9957
09/23/2007 21:15:00*6.9956*6.9956*6.9957*6.9956
09/23/2007 21:20:00*6.9956*6.9956*6.9956*6.9956
09/23/2007 21:25:00*6.9945*6.9945*6.9956*6.9945
09/23/2007 21:30:00*6.9945*6.9945*6.9945*6.9945
09/23/2007 21:35:00*6.9945*6.9945*6.9945*6.9945
09/23/2007 21:40:00*6.9945*6.9945*6.9945*6.9945
09/23/2007 21:45:00*6.9945*6.9945*6.9945*6.9945
09/23/2007 21:50:00*6.99455*6.99455*6.99455*6.9945
09/23/2007 21:55:00*6.99455*6.9952*6.9952*6.99455
09/23/2007 22:00:00*6.9952*6.9952*6.9952*6.9952
09/23/2007 22:05:00*6.9952*6.9952*6.9952*6.9952
09/23/2007 22:10:00*6.9955*6.9966*6.9967*6.9952
09/23/2007 22:15:00*6.9966*6.9966*6.9966*6.9966
09/23/2007 22:20:00*6.9966*6.9966*6.9966*6.9966
09/23/2007 22:25:00*6.9966*6.9966*6.9966*6.9966
09/23/2007 22:30:00*6.9966*6.9966*6.9966*6.9966
09/23/2007 22:35:00*6.9966*6.9966*6.9966*6.9966
09/23/2007 22:40:00*6.9967*6.9965*6.9967*6.9965
09/23/2007 22:45:00*6.9965*6.99575*6.99685*6.99575
09/23/2007 22:50:00*6.99845*6.99555*6.99845*6.99555
09/23/2007 22:55:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:00:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:05:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:10:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:15:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:20:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:25:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:30:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:35:00*6.99555*6.99555*6.99555*6.99555
09/23/2007 23:40:00*6.995*6.995*6.99555*6.995
09/23/2007 23:45:00*6.995*6.995*6.995*6.995
09/23/2007 23:50:00*6.995*6.995*6.995*6.995
09/23/2007 23:55:00*6.9865*6.9865*6.995*6.9865
09/24/2007 00:00:00*6.98*6.98*6.9865*6.98
09/24/2007 00:05:00*6.98*6.98*6.98*6.98
09/24/2007 00:10:00*6.978*6.978*6.98*6.978
09/24/2007 00:15:00*6.978*6.978*6.978*6.978
09/24/2007 00:20:00*6.978*6.978*6.978*6.978
09/24/2007 00:25:00*6.99505*6.99505*6.99505*6.978
09/24/2007 00:30:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 00:35:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 00:40:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 00:45:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 00:50:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 00:55:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 01:00:00*6.99505*6.99505*6.99505*6.99505
09/24/2007 01:05:00*6.996*6.996*6.996*6.99505
09/24/2007 01:10:00*6.996*6.996*6.996*6.996
09/24/2007 01:15:00*6.996*6.996*6.996*6.996
09/24/2007 01:20:00*6.9949*6.99505*6.996*6.9949
09/24/2007 01:25:00*6.9965*6.9965*6.998*6.978
09/24/2007 01:30:00*6.99615*6.99615*6.9965*6.99615
09/24/2007 01:35:00*6.99555*6.99615*6.99615*6.99555
09/24/2007 01:40:00*6.9955*6.9952*6.9962*6.9947
09/24/2007 01:45:00*6.993*6.993*6.9952*6.993
09/24/2007 01:50:00*6.9965*6.9955*6.9965*6.993
09/24/2007 01:55:00*6.9955*6.9955*6.9955*6.9955
09/24/2007 02:00:00*6.995*6.995*6.9957*6.978
09/24/2007 02:05:00*6.995*6.994*6.9965*6.993
09/24/2007 02:10:00*6.993*6.993*6.995*6.9915
09/24/2007 02:15:00*6.992*6.9905*6.9955*6.9655
09/24/2007 02:20:00*6.9906*6.994*6.9972*6.975
09/24/2007 02:25:00*6.9912*6.985*6.994*6.9733
09/24/2007 02:30:00*6.9851*6.9823*6.9858*6.978
09/24/2007 02:35:00*6.9822*6.9825*6.9863*6.9693
09/24/2007 02:40:00*6.9842*6.9595*6.9864*6.9585
09/24/2007 02:45:00*6.9675*6.9785*6.9824*6.9595
09/24/2007 02:50:00*6.9785*6.9877*7.0115*6.9625
09/24/2007 02:55:00*6.9851*6.9848*6.992*6.9685
09/24/2007 03:00:00*6.9825*6.9786*6.9868*6.9688
09/24/2007 03:05:00*6.979*6.9818*6.9855*6.9555
09/24/2007 03:10:00*6.9785*6.986*7.0156*6.9705
09/24/2007 03:15:00*6.986*6.9815*6.9875*6.9713
09/24/2007 03:20:00*6.984*6.9855*6.9865*6.9685
09/24/2007 03:25:00*6.9835*6.9801*6.9855*6.9775
09/24/2007 03:30:00*6.981*6.9825*6.9848*6.9716
09/24/2007 03:35:00*6.9851*6.9853*6.9868*6.9635
09/24/2007 03:40:00*6.9865*6.98555*6.987*6.9625
09/24/2007 03:45:00*6.9845*6.9845*6.9865*6.9845
09/24/2007 03:50:00*6.9832*6.9933*7.0152*6.9635
09/24/2007 03:55:00*6.9945*6.9874*6.9945*6.97
09/24/2007 04:00:00*6.9844*6.9713*6.9888*6.9713
09/24/2007 04:05:00*6.9848*6.9855*6.986*6.9713
09/24/2007 04:10:00*6.986*6.9705*6.986*6.9705
09/24/2007 04:15:00*6.9835*6.9828*6.9855*6.9695
09/24/2007 04:20:00*6.9845*6.9843*6.9897*6.9716
09/24/2007 04:25:00*6.9903*6.9865*6.9903*6.9645
09/24/2007 04:30:00*6.987*6.97995*6.987*6.9625
09/24/2007 04:35:00*6.9795*6.9728*6.9853*6.97
09/24/2007 04:40:00*6.9809*6.9848*6.9853*6.97
09/24/2007 04:45:00*6.9809*6.9675*6.9848*6.9675
09/24/2007 04:50:00*6.9595*6.983*6.9841*6.9595
09/24/2007 04:55:00*6.98345*6.9735*6.9913*6.9735
09/24/2007 05:00:00*6.9878*6.9894*6.9938*6.9605
09/24/2007 05:05:00*6.9927*6.9945*6.996*6.98
09/24/2007 05:10:00*6.9933*6.9898*6.995*6.9811
09/24/2007 05:15:00*6.9922*6.9941*6.9945*6.9715
09/24/2007 05:20:00*6.9883*6.9791*6.9945*6.9775
09/24/2007 05:25:00*6.9908*6.9905*6.9933*6.9791
09/24/2007 05:30:00*6.992*6.975*6.9945*6.9705
09/24/2007 05:35:00*6.991*6.9925*6.9936*6.975
09/24/2007 05:40:00*6.9811*6.9794*6.9945*6.9785
09/24/2007 05:45:00*6.991*6.9848*6.9921*6.9765
09/24/2007 05:50:00*6.9873*6.99445*6.9971*6.9725
09/24/2007 05:55:00*6.9937*6.9933*6.9948*6.9775
09/24/2007 06:00:00*6.9935*6.9862*6.9941*6.9695
09/24/2007 06:05:00*6.9918*6.9892*6.993*6.9675
09/24/2007 06:10:00*6.9892*6.9903*6.992*6.9758
09/24/2007 06:15:00*6.9913*6.9919*6.9933*6.9695
09/24/2007 06:20:00*6.9945*6.9935*6.9945*6.976
09/24/2007 06:25:00*6.9911*6.9943*6.9953*6.98
09/24/2007 06:30:00*6.992*6.98*6.99435*6.98
09/24/2007 06:35:00*6.9904*6.9935*6.9943*6.98
09/24/2007 06:40:00*6.9945*6.9906*6.9945*6.9675
09/24/2007 06:45:00*6.9761*6.9779*6.9916*6.9761
09/24/2007 06:50:00*6.9874*6.9862*6.9913*6.9779
09/24/2007 06:55:00*6.9893*6.9904*6.9904*6.9835
09/24/2007 07:00:00*6.99*6.9893*6.9915*6.9675
09/24/2007 07:05:00*6.9893*6.9815*6.9895*6.9758
09/24/2007 07:10:00*6.9808*6.9785*6.9888*6.9575
09/24/2007 07:15:00*6.984*6.9895*6.9946*6.965
09/24/2007 07:20:00*6.9796*6.9855*6.9926*6.9796
09/24/2007 07:25:00*6.985*6.9897*6.9898*6.9825
09/24/2007 07:30:00*6.99035*6.9865*6.9923*6.973
09/24/2007 07:35:00*6.9822*6.9788*6.9936*6.9705
09/24/2007 07:40:00*6.9908*6.9879*6.9935*6.9771
09/24/2007 07:45:00*6.9878*6.9948*6.9948*6.9796
09/24/2007 07:50:00*6.9748*6.99485*6.99485*6.9748
09/24/2007 07:55:00*6.9832*6.9973*6.9973*6.9725
09/24/2007 08:00:00*6.994*6.99395*6.9973*6.9795
09/24/2007 08:05:00*6.992*6.9915*6.9945*6.967
09/24/2007 08:10:00*6.9806*6.985*6.9926*6.9675
09/24/2007 08:15:00*6.9825*6.9883*6.991*6.9655
09/24/2007 08:20:00*6.969*6.9885*6.9913*6.9645
09/24/2007 08:25:00*6.989*6.9875*6.9891*6.9735
09/24/2007 08:30:00*6.9888*6.9874*6.9903*6.9755
09/24/2007 08:35:00*6.9877*6.9838*6.9898*6.971
09/24/2007 08:40:00*6.986*6.978*6.9888*6.9623
09/24/2007 08:45:00*6.9786*6.967*6.9816*6.9525
09/24/2007 08:50:00*6.9671*6.9605*6.9686*6.9463
09/24/2007 08:55:00*6.9623*6.9528*6.9647*6.9315
09/24/2007 09:00:00*6.9526*6.9573*6.9601*6.9245
09/24/2007 09:05:00*6.9563*6.952*6.9578*6.9295
09/24/2007 09:10:00*6.9526*6.9543*6.9571*6.9305
09/24/2007 09:15:00*6.9553*6.9598*6.9618*6.9325
09/24/2007 09:20:00*6.9593*6.9585*6.9598*6.9428
09/24/2007 09:25:00*6.959*6.96005*6.99*6.9557
09/24/2007 09:30:00*6.958*6.9595*6.9683*6.9425
09/24/2007 09:35:00*6.9588*6.959*6.9638*6.9476
09/24/2007 09:40:00*6.9547*6.9573*6.964*6.9425
09/24/2007 09:45:00*6.9582*6.9576*6.9605*6.9425
09/24/2007 09:50:00*6.95755*6.9623*6.9648*6.9375
09/24/2007 09:55:00*6.9613*6.9707*6.9715*6.945
09/24/2007 10:00:00*6.9715*6.96735*6.9739*6.9495
09/24/2007 10:05:00*6.968*6.9705*6.9715*6.9445
09/24/2007 10:10:00*6.9707*6.968*6.9718*6.95
09/24/2007 10:15:00*6.9525*6.9801*6.9801*6.9525
09/24/2007 10:20:00*6.98*6.974*6.9851*6.9631
09/24/2007 10:25:00*6.9555*6.9645*6.9766*6.9495
09/24/2007 10:30:00*6.9602*6.96505*6.9723*6.949
09/24/2007 10:35:00*6.9648*6.9655*6.968*6.9405
09/24/2007 10:40:00*6.9612*6.965*6.9655*6.949
09/24/2007 10:45:00*6.99*6.9483*6.99*6.9483
09/24/2007 10:50:00*6.967*6.966*6.9695*6.944
09/24/2007 10:55:00*6.96555*6.9685*6.9685*6.9405
09/24/2007 11:00:00*6.9673*6.9665*6.971*6.951
09/24/2007 11:05:00*6.9693*6.9695*6.9728*6.9556
09/24/2007 11:10:00*6.9708*6.9685*6.9728*6.9485
09/24/2007 11:15:00*6.966*6.9668*6.9695*6.9535
09/24/2007 11:20:00*6.9687*6.9647*6.9691*6.9566
09/24/2007 11:25:00*6.9622*6.9627*6.9711*6.9475
09/24/2007 11:30:00*6.9658*6.96455*6.96905*6.9551
09/24/2007 11:35:00*6.966*6.9678*6.9705*6.9425
09/24/2007 11:40:00*6.9695*6.976*6.976*6.9596
09/24/2007 11:45:00*6.9588*6.9576*6.976*6.9475
09/24/2007 11:50:00*6.953*6.9647*6.972*6.9525
09/24/2007 11:55:00*6.9675*6.9637*6.9686*6.9475
09/24/2007 12:00:00*6.96755*6.9686*6.9696*6.9538
09/24/2007 12:05:00*6.9663*6.969*6.9711*6.9505
09/24/2007 12:10:00*6.969*6.9653*6.9695*6.9525
09/24/2007 12:15:00*6.9668*6.9655*6.9674*6.9652
09/24/2007 12:20:00*6.9653*6.9645*6.9698*6.945
09/24/2007 12:25:00*6.9668*6.9621*6.9668*6.9395
09/24/2007 12:30:00*6.9496*6.9636*6.9666*6.9488
09/24/2007 12:35:00*6.9638*6.9518*6.9638*6.9518
09/24/2007 12:40:00*6.9493*6.963*6.9631*6.947
09/24/2007 12:45:00*6.9587*6.9618*6.9631*6.9345
09/24/2007 12:50:00*6.9395*6.9616*6.96555*6.9385
09/24/2007 12:55:00*6.9591*6.9505*6.9733*6.945
09/24/2007 13:00:00*6.945*6.9713*6.9723*6.945
09/24/2007 13:05:00*6.9718*6.965*6.9718*6.965
09/24/2007 13:10:00*6.9717*6.9743*6.9743*6.955
09/24/2007 13:15:00*6.97375*6.971*6.9855*6.946
09/24/2007 13:20:00*6.9743*6.9683*6.9813*6.9593
09/24/2007 13:25:00*6.9658*6.9818*6.9818*6.96
09/24/2007 13:30:00*6.975*6.975*6.9818*6.9655
09/24/2007 13:35:00*6.9763*6.9583*6.982*6.9583
09/24/2007 13:40:00*6.9825*6.9763*6.9825*6.952
09/24/2007 13:45:00*6.9753*6.9755*6.982*6.959
09/24/2007 13:50:00*6.973*6.9816*6.9891*6.9575
09/24/2007 13:55:00*6.9851*6.979*6.9851*6.966
09/24/2007 14:00:00*6.9765*6.976*6.979*6.9625
09/24/2007 14:05:00*6.9781*6.9748*6.9786*6.9525
09/24/2007 14:10:00*6.9598*6.9505*6.9758*6.9505
09/24/2007 14:15:00*6.9758*6.9758*6.9758*6.9505
09/24/2007 14:20:00*6.9605*6.958*6.9758*6.9535
09/24/2007 14:25:00*6.9555*6.958*6.9758*6.9555
09/24/2007 14:30:00*6.973*6.9575*6.9815*6.9575
09/24/2007 14:35:00*6.955*6.955*6.9793*6.955
09/24/2007 14:40:00*6.9525*6.9375*6.9788*6.9375
09/24/2007 14:45:00*6.9375*6.9625*6.9818*6.9375
09/24/2007 14:50:00*6.955*6.975*6.9831*6.9525
09/24/2007 14:55:00*6.9725*6.9776*6.9821*6.9525
09/24/2007 15:00:00*6.9626*6.9642*6.9793*6.9626
09/24/2007 15:05:00*6.9663*6.9741*6.9775*6.96125
09/24/2007 15:10:00*6.973*6.9741*6.9775*6.97255
09/24/2007 15:15:00*6.9741*6.9741*6.9741*6.9741
09/24/2007 15:20:00*6.9713*6.9788*6.9793*6.9708
09/24/2007 15:25:00*6.9772*6.97675*6.9788*6.97675
09/24/2007 15:30:00*6.97675*6.97675*6.97675*6.97675
09/24/2007 15:35:00*6.9781*6.9792*6.9793*6.97675
09/24/2007 15:40:00*6.9792*6.9792*6.9792*6.9792
09/24/2007 15:45:00*6.978*6.9758*6.9792*6.97575
09/24/2007 15:50:00*6.9688*6.9713*6.9763*6.96755
09/24/2007 15:55:00*6.9737*6.9767*6.9768*6.9713
09/24/2007 16:00:00*6.9787*6.959*6.9787*6.959
09/24/2007 16:05:00*6.9788*6.98*6.98*6.959
09/24/2007 16:10:00*6.9805*6.9838*6.9855*6.97825
09/24/2007 16:15:00*6.9855*6.9853*6.9858*6.9838
09/24/2007 16:20:00*6.987*6.9866*6.987*6.9853
09/24/2007 16:25:00*6.988*6.9865*6.988*6.98645
09/24/2007 16:30:00*6.9865*6.9865*6.9865*6.9865
09/24/2007 16:35:00*6.9865*6.9871*6.9875*6.98395
09/24/2007 16:40:00*6.985*6.9831*6.9871*6.98295
09/24/2007 16:45:00*6.9855*6.9831*6.9855*6.98295
09/24/2007 16:50:00*6.985*6.9771*6.985*6.9771
09/24/2007 16:55:00*6.9738*6.96135*6.9775*6.96125
09/24/2007 17:00:00*6.96135*6.96135*6.96135*6.96135
