09/20/2007 17:05:00*7.04995*7.0457*7.0545*7.0455
09/20/2007 17:10:00*7.0465*7.0501*7.0551*7.0457
09/20/2007 17:15:00*7.0485*7.0491*7.0501*7.0485
09/20/2007 17:20:00*7.0495*7.0496*7.0501*7.0485
09/20/2007 17:25:00*7.0496*7.0496*7.0496*7.0496
09/20/2007 17:30:00*7.049*7.049*7.0496*7.049
09/20/2007 17:35:00*7.0485*7.0491*7.0491*7.0485
09/20/2007 17:40:00*7.0495*7.0501*7.0501*7.0491
09/20/2007 17:45:00*7.0545*7.0561*7.0566*7.04795
09/20/2007 17:50:00*7.055*7.0556*7.0561*7.055
09/20/2007 17:55:00*7.0556*7.0556*7.0556*7.0556
09/20/2007 18:00:00*7.0535*7.0541*7.0556*7.0535
09/20/2007 18:05:00*7.0472*7.0478*7.0541*7.0472
09/20/2007 18:10:00*7.0477*7.0488*7.0488*7.0477
09/20/2007 18:15:00*7.0488*7.0488*7.0488*7.0488
09/20/2007 18:20:00*7.0482*7.0482*7.0488*7.0482
09/20/2007 18:25:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 18:30:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 18:35:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 18:40:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 18:45:00*7.0475*7.0475*7.0482*7.0475
09/20/2007 18:50:00*7.0475*7.0475*7.0475*7.0475
09/20/2007 18:55:00*7.0475*7.0475*7.0475*7.0475
09/20/2007 19:00:00*7.0475*7.0475*7.0475*7.0475
09/20/2007 19:05:00*7.0475*7.0475*7.0475*7.0475
09/20/2007 19:10:00*7.0482*7.0482*7.0482*7.0475
09/20/2007 19:15:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:20:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:25:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:30:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:35:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:40:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:45:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:50:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 19:55:00*7.0482*7.0482*7.0482*7.0482
09/20/2007 20:00:00*7.0551*7.0501*7.0551*7.0482
09/20/2007 20:05:00*7.055*7.0495*7.055*7.0488
09/20/2007 20:10:00*7.0482*7.0488*7.0551*7.0482
09/20/2007 20:15:00*7.0495*7.0503*7.0545*7.0482
09/20/2007 20:20:00*7.0513*7.0507*7.0513*7.0497
09/20/2007 20:25:00*7.0507*7.0507*7.0507*7.0507
09/20/2007 20:30:00*7.0507*7.0507*7.0507*7.0507
09/20/2007 20:35:00*7.0441*7.04395*7.0507*7.04395
09/20/2007 20:40:00*7.044*7.0435*7.044*7.0435
09/20/2007 20:45:00*7.0503*7.0465*7.0503*7.0435
09/20/2007 20:50:00*7.0497*7.0497*7.0497*7.0465
09/20/2007 20:55:00*7.0497*7.0497*7.0497*7.0497
09/20/2007 21:00:00*7.0497*7.0497*7.0497*7.0497
09/20/2007 21:05:00*7.04545*7.0455*7.0497*7.045
09/20/2007 21:10:00*7.0445*7.0476*7.0476*7.0445
09/20/2007 21:15:00*7.0465*7.0475*7.0476*7.0465
09/20/2007 21:20:00*7.047*7.047*7.0475*7.047
09/20/2007 21:25:00*7.035*7.0513*7.0513*7.035
09/20/2007 21:30:00*7.0513*7.0513*7.0513*7.0513
09/20/2007 21:35:00*7.046*7.04755*7.0526*7.046
09/20/2007 21:40:00*7.0475*7.0466*7.0513*7.046
09/20/2007 21:45:00*7.0513*7.0513*7.0513*7.0466
09/20/2007 21:50:00*7.04745*7.0476*7.0513*7.047
09/20/2007 21:55:00*7.0475*7.0466*7.0513*7.0455
09/20/2007 22:00:00*7.0465*7.0465*7.0466*7.0465
09/20/2007 22:05:00*7.04555*7.04555*7.04655*7.04555
09/20/2007 22:10:00*7.04655*7.04655*7.04655*7.04555
09/20/2007 22:15:00*7.0476*7.0455*7.0476*7.0455
09/20/2007 22:20:00*7.04655*7.04645*7.0476*7.0455
09/20/2007 22:25:00*7.04645*7.04645*7.04645*7.04645
09/20/2007 22:30:00*7.0465*7.04655*7.0476*7.0455
09/20/2007 22:35:00*7.04645*7.04645*7.04655*7.04645
09/20/2007 22:40:00*7.04645*7.04645*7.04645*7.04645
09/20/2007 22:45:00*7.04645*7.04645*7.04645*7.04645
09/20/2007 22:50:00*7.04645*7.04645*7.04645*7.04645
09/20/2007 22:55:00*7.0465*7.0475*7.0476*7.04645
09/20/2007 23:00:00*7.0475*7.0475*7.0475*7.0475
09/20/2007 23:05:00*7.0466*7.0465*7.0475*7.0455
09/20/2007 23:10:00*7.0465*7.0465*7.0465*7.0465
09/20/2007 23:15:00*7.04655*7.04655*7.04655*7.0465
09/20/2007 23:20:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:25:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:30:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:35:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:40:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:45:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:50:00*7.04655*7.04655*7.04655*7.04655
09/20/2007 23:55:00*7.04655*7.04655*7.04655*7.04655
09/21/2007 00:00:00*7.04645*7.04645*7.04655*7.04645
09/21/2007 00:05:00*7.04645*7.04645*7.04645*7.04645
09/21/2007 00:10:00*7.0475*7.0425*7.0475*7.0265
09/21/2007 00:15:00*7.0275*7.0425*7.0425*7.0275
09/21/2007 00:20:00*7.041*7.0423*7.0425*7.041
09/21/2007 00:25:00*7.04235*7.043*7.0431*7.0265
09/21/2007 00:30:00*7.043*7.043*7.043*7.043
09/21/2007 00:35:00*7.0425*7.0425*7.043*7.0425
09/21/2007 00:40:00*7.0425*7.0425*7.0425*7.0425
09/21/2007 00:45:00*7.04195*7.0419*7.0463*7.0225
09/21/2007 00:50:00*7.04205*7.0226*7.04205*7.0226
09/21/2007 00:55:00*7.04205*7.0226*7.0464*7.0185
09/21/2007 01:00:00*7.04195*7.0281*7.04195*7.0226
09/21/2007 01:05:00*7.0375*7.04145*7.0415*7.0225
09/21/2007 01:10:00*7.0244*7.0235*7.042*7.0235
09/21/2007 01:15:00*7.0417*7.0415*7.0417*7.0225
09/21/2007 01:20:00*7.0409*7.04135*7.042*7.025
09/21/2007 01:25:00*7.041*7.04005*7.0415*7.025
09/21/2007 01:30:00*7.0406*7.0405*7.042*7.0225
09/21/2007 01:35:00*7.03955*7.0276*7.0406*7.0235
09/21/2007 01:40:00*7.0393*7.0423*7.0423*7.0235
09/21/2007 01:45:00*7.0413*7.0407*7.0423*7.0407
09/21/2007 01:50:00*7.0401*7.0396*7.041*7.0225
09/21/2007 01:55:00*7.039*7.0393*7.0407*7.0235
09/21/2007 02:00:00*7.0422*7.0446*7.0503*7.0235
09/21/2007 02:05:00*7.0448*7.0425*7.0513*7.0275
09/21/2007 02:10:00*7.04215*7.0393*7.0425*7.0235
09/21/2007 02:15:00*7.0383*7.0408*7.0408*7.024
09/21/2007 02:20:00*7.0395*7.0401*7.0413*7.024
09/21/2007 02:25:00*7.0387*7.0375*7.0408*7.024
09/21/2007 02:30:00*7.0375*7.0385*7.0421*7.0095
09/21/2007 02:35:00*7.0374*7.0236*7.042*7.0005
09/21/2007 02:40:00*7.0229*6.9985*7.0297*6.9925
09/21/2007 02:45:00*7.02205*7.0276*7.0283*6.9985
09/21/2007 02:50:00*7.0276*7.0273*7.0288*7.0015
09/21/2007 02:55:00*7.0272*7.0293*7.031*7.0065
09/21/2007 03:00:00*7.0303*7.03155*7.0325*7.0075
09/21/2007 03:05:00*7.0325*7.04*7.04005*7.0145
09/21/2007 03:10:00*7.0401*7.0453*7.0463*7.0215
09/21/2007 03:15:00*7.04555*7.0366*7.0463*7.0195
09/21/2007 03:20:00*7.0388*7.0365*7.0403*7.0165
09/21/2007 03:25:00*7.036*7.0351*7.038*7.0115
09/21/2007 03:30:00*7.0346*7.0386*7.0413*7.022
09/21/2007 03:35:00*7.0386*7.0396*7.0413*7.0225
09/21/2007 03:40:00*7.0245*7.0387*7.0408*7.0145
09/21/2007 03:45:00*7.0388*7.037*7.0426*7.0245
09/21/2007 03:50:00*7.035*7.0401*7.0461*7.0135
09/21/2007 03:55:00*7.0401*7.04025*7.045*7.0225
09/21/2007 04:00:00*7.0405*7.0401*7.0413*7.0225
09/21/2007 04:05:00*7.039*7.0416*7.0453*7.0205
09/21/2007 04:10:00*7.0416*7.0456*7.0475*7.0205
09/21/2007 04:15:00*7.0463*7.0495*7.0518*7.0225
09/21/2007 04:20:00*7.0498*7.0466*7.0498*7.0235
09/21/2007 04:25:00*7.0465*7.0335*7.0493*7.0255
09/21/2007 04:30:00*7.0488*7.0496*7.0526*7.0265
09/21/2007 04:35:00*7.0496*7.0481*7.0503*7.0345
09/21/2007 04:40:00*7.0484*7.0365*7.05905*7.0275
09/21/2007 04:45:00*7.0581*7.0525*7.06*7.0295
09/21/2007 04:50:00*7.0525*7.0501*7.0536*7.0351
09/21/2007 04:55:00*7.0505*7.04855*7.0513*7.0368
09/21/2007 05:00:00*7.0486*7.0477*7.055*7.0361
09/21/2007 05:05:00*7.0497*7.036*7.0508*7.0275
09/21/2007 05:10:00*7.0525*7.0501*7.0525*7.0225
09/21/2007 05:15:00*7.0475*7.0451*7.0501*7.0225
09/21/2007 05:20:00*7.0454*7.0358*7.05*7.0265
09/21/2007 05:25:00*7.0485*7.0478*7.0498*7.0338
09/21/2007 05:30:00*7.047*7.0472*7.0495*7.0345
09/21/2007 05:35:00*7.04855*7.0517*7.0533*7.0265
09/21/2007 05:40:00*7.0528*7.0541*7.0543*7.0355
09/21/2007 05:45:00*7.0532*7.0518*7.0549*7.0285
09/21/2007 05:50:00*7.05175*7.0381*7.0526*7.0295
09/21/2007 05:55:00*7.0515*7.05105*7.052*7.0365
09/21/2007 06:00:00*7.0386*7.0245*7.0525*7.0245
09/21/2007 06:05:00*7.0475*7.04725*7.0488*7.0245
09/21/2007 06:10:00*7.0472*7.05725*7.0573*7.0255
09/21/2007 06:15:00*7.0565*7.0577*7.0635*7.0435
09/21/2007 06:20:00*7.0578*7.0578*7.0595*7.043
09/21/2007 06:25:00*7.0579*7.0571*7.0588*7.0444
09/21/2007 06:30:00*7.0558*7.059*7.059*7.0433
09/21/2007 06:35:00*7.057*7.0586*7.0638*7.0385
09/21/2007 06:40:00*7.0589*7.0535*7.06*7.0335
09/21/2007 06:45:00*7.0535*7.0521*7.0588*7.0275
09/21/2007 06:50:00*7.052*7.05225*7.0531*7.0285
09/21/2007 06:55:00*7.0523*7.0503*7.0533*7.0275
09/21/2007 07:00:00*7.0515*7.056*7.056*7.0265
09/21/2007 07:05:00*7.0483*7.0433*7.056*7.0215
09/21/2007 07:10:00*7.0285*7.0445*7.0445*7.0185
09/21/2007 07:15:00*7.044*7.0305*7.0481*7.0255
09/21/2007 07:20:00*7.0435*7.0366*7.0442*7.0145
09/21/2007 07:25:00*7.0386*7.03305*7.0386*7.027
09/21/2007 07:30:00*7.033*7.0195*7.0368*7.0115
09/21/2007 07:35:00*7.0343*7.037*7.037*7.0115
09/21/2007 07:40:00*7.0353*7.0314*7.037*7.0105
09/21/2007 07:45:00*7.032*7.0165*7.035*7.0025
09/21/2007 07:50:00*7.0293*7.0318*7.0331*7.0075
09/21/2007 07:55:00*7.014*7.031*7.0331*7.0135
09/21/2007 08:00:00*7.0311*7.0318*7.0326*7.0085
09/21/2007 08:05:00*7.0313*7.0355*7.0386*7.0158
09/21/2007 08:10:00*7.03605*7.0213*7.0368*7.0178
09/21/2007 08:15:00*7.0348*7.0348*7.0358*7.0163
09/21/2007 08:20:00*7.0335*7.024*7.0403*7.0155
09/21/2007 08:25:00*7.0325*7.0266*7.045*7.0178
09/21/2007 08:30:00*7.0405*7.04*7.0406*7.0203
09/21/2007 08:35:00*7.0365*7.0302*7.04*7.0095
09/21/2007 08:40:00*7.0304*7.0351*7.0361*7.0085
09/21/2007 08:45:00*7.0323*7.033*7.037*7.02
09/21/2007 08:50:00*7.0331*7.0266*7.0331*7.0065
09/21/2007 08:55:00*7.026*7.0203*7.0294*7.0015
09/21/2007 09:00:00*7.02025*7.0131*7.0203*6.9955
09/21/2007 09:05:00*7.014*7.012*7.025*6.9948
09/21/2007 09:10:00*7.012*7.0123*7.0148*6.9895
09/21/2007 09:15:00*7.0118*6.9917*7.0123*6.9875
09/21/2007 09:20:00*7.00945*7.0115*7.0141*6.9917
09/21/2007 09:25:00*7.0116*7.0068*7.0121*6.9941
09/21/2007 09:30:00*7.0062*6.9985*7.0068*6.9815
09/21/2007 09:35:00*6.9984*7.0017*7.0028*6.9836
09/21/2007 09:40:00*7.0025*7.0038*7.0062*7.00155
09/21/2007 09:45:00*7.00355*7.002*7.004*6.9818
09/21/2007 09:50:00*7.0011*6.9815*7.0043*6.9815
09/21/2007 09:55:00*7.004*7.0058*7.007*6.9815
09/21/2007 10:00:00*7.0048*7.0052*7.0065*6.9873
09/21/2007 10:05:00*7.00475*6.9906*7.0068*6.987
09/21/2007 10:10:00*7.00305*6.9853*7.0055*6.9815
09/21/2007 10:15:00*7.0017*6.9876*7.0038*6.9838
09/21/2007 10:20:00*7.0008*6.9966*7.0011*6.9725
09/21/2007 10:25:00*6.99625*6.9963*6.9995*6.9735
09/21/2007 10:30:00*6.9975*7.0023*7.0035*6.9828
09/21/2007 10:35:00*7.0023*6.9948*7.0035*6.9756
09/21/2007 10:40:00*6.9948*6.9951*7.0064*6.9715
09/21/2007 10:45:00*6.9945*6.996*6.9978*6.9705
09/21/2007 10:50:00*6.9955*6.9834*6.9965*6.9735
09/21/2007 10:55:00*6.9961*6.9886*7.0045*6.979
09/21/2007 11:00:00*7.0028*7.001*7.005*6.9813
09/21/2007 11:05:00*6.999*7.0008*7.001*6.9805
09/21/2007 11:10:00*7.0005*7.00025*7.035*6.975
09/21/2007 11:15:00*7.00125*7.0*7.006*6.9825
09/21/2007 11:20:00*7.002*6.9916*7.0098*6.9865
09/21/2007 11:25:00*7.0088*6.9855*7.01025*6.9825
09/21/2007 11:30:00*7.00805*7.0073*7.01*6.975
09/21/2007 11:35:00*7.0073*7.009*7.009*6.9905
09/21/2007 11:40:00*7.008*7.0051*7.009*6.9815
09/21/2007 11:45:00*7.0037*6.9991*7.00755*6.9815
09/21/2007 11:50:00*6.9985*7.0018*7.0025*6.9725
09/21/2007 11:55:00*7.0*6.9865*7.00305*6.9795
09/21/2007 12:00:00*7.0015*6.9963*7.0018*6.9865
09/21/2007 12:05:00*6.9846*7.0001*7.0003*6.981
09/21/2007 12:10:00*6.9825*6.9815*7.006*6.9725
09/21/2007 12:15:00*7.0*6.9993*7.0*6.9811
09/21/2007 12:20:00*6.9971*6.9988*6.9996*6.9808
09/21/2007 12:25:00*6.9855*6.9991*6.9997*6.9855
09/21/2007 12:30:00*6.9815*6.9998*7.0*6.9815
09/21/2007 12:35:00*6.9986*6.999*6.9998*6.9745
09/21/2007 12:40:00*6.998*6.998*6.999*6.982
09/21/2007 12:45:00*6.9973*6.9798*6.9983*6.9797
09/21/2007 12:50:00*6.982*7.001*7.001*6.975
09/21/2007 12:55:00*7.0*6.997*7.001*6.9725
09/21/2007 13:00:00*6.9973*6.996*7.0011*6.9825
09/21/2007 13:05:00*6.995*7.0005*7.0006*6.975
09/21/2007 13:10:00*6.9855*6.9755*7.0005*6.9755
09/21/2007 13:15:00*6.983*6.9988*6.9988*6.9755
09/21/2007 13:20:00*6.9988*6.9988*6.9988*6.9988
09/21/2007 13:25:00*6.998*6.9835*6.9991*6.9835
09/21/2007 13:30:00*6.9995*6.9835*7.0006*6.9835
09/21/2007 13:35:00*6.9991*6.982*7.0001*6.982
09/21/2007 13:40:00*6.9996*6.999*6.9996*6.9725
09/21/2007 13:45:00*7.0*6.9865*7.0006*6.9825
09/21/2007 13:50:00*6.9865*7.005*7.0051*6.9865
09/21/2007 13:55:00*7.0002*7.0022*7.005*7.0002
09/21/2007 14:00:00*6.985*6.99955*7.0022*6.9725
09/21/2007 14:05:00*7.0008*6.982*7.0008*6.9793
09/21/2007 14:10:00*6.9958*6.98*6.9963*6.9735
09/21/2007 14:15:00*6.9978*6.98*6.9983*6.98
09/21/2007 14:20:00*6.9975*6.985*6.9988*6.9788
09/21/2007 14:25:00*6.9965*6.9982*6.9983*6.9815
09/21/2007 14:30:00*6.984*7.0008*7.0018*6.9735
09/21/2007 14:35:00*6.984*6.984*7.0008*6.984
09/21/2007 14:40:00*6.9865*6.986*7.0018*6.9815
09/21/2007 14:45:00*7.00265*6.9905*7.0051*6.986
09/21/2007 14:50:00*6.9905*6.9905*6.9905*6.9905
09/21/2007 14:55:00*6.9905*6.9905*6.9905*6.9905
09/21/2007 15:00:00*6.9905*6.9905*6.9905*6.9905
09/21/2007 15:05:00*7.0045*7.0045*7.0045*6.9905
09/21/2007 15:10:00*7.005*7.0003*7.0056*6.9997
09/21/2007 15:15:00*7.001*6.999*7.0016*6.9965
09/21/2007 15:20:00*6.999*6.999*6.999*6.999
09/21/2007 15:25:00*6.997*7.0006*7.0026*6.997
09/21/2007 15:30:00*6.9975*6.9975*7.0006*6.9975
09/21/2007 15:35:00*6.9985*7.00145*7.0016*6.9975
09/21/2007 15:40:00*7.00145*7.00145*7.00145*7.00145
09/21/2007 15:45:00*6.9865*7.0*7.00145*6.9865
09/21/2007 15:50:00*7.001*7.0016*7.0016*7.0
09/21/2007 15:55:00*7.0*6.99795*7.0026*6.9975
09/21/2007 16:00:00*6.9985*7.0018*7.0026*6.9947
09/21/2007 16:05:00*7.0015*6.9978*7.0021*6.9978
09/21/2007 16:10:00*6.9972*7.00245*7.0026*6.9947
09/21/2007 16:15:00*6.9972*6.998*7.00245*6.9962
09/21/2007 16:20:00*6.9978*6.9978*7.0008*6.9978
09/21/2007 16:25:00*7.0008*7.0006*7.0008*6.9978
09/21/2007 16:30:00*7.0*7.0003*7.0006*7.0
09/21/2007 16:35:00*7.005*7.00545*7.0056*7.0003
09/21/2007 16:40:00*7.0055*7.0055*7.0055*7.00545
09/21/2007 16:45:00*7.0003*7.0003*7.0076*7.0003
09/21/2007 16:50:00*7.0003*7.0003*7.0003*7.0003
09/21/2007 16:55:00*7.0003*7.0003*7.0003*7.0003
09/21/2007 17:00:00*7.0003*7.0003*7.0003*7.0003
