09/19/2007 17:05:00*7.0927*7.0927*7.0927*7.0927
09/19/2007 17:10:00*7.0927*7.0927*7.0927*7.0927
09/19/2007 17:15:00*7.09*7.0901*7.0927*7.08995
09/19/2007 17:20:00*7.0911*7.0926*7.0926*7.08995
09/19/2007 17:25:00*7.0926*7.0926*7.0926*7.0926
09/19/2007 17:30:00*7.078*7.0715*7.0926*7.0715
09/19/2007 17:35:00*7.0715*7.0715*7.0715*7.0715
09/19/2007 17:40:00*7.081*7.0811*7.0811*7.0715
09/19/2007 17:45:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 17:50:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 17:55:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 18:00:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 18:05:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 18:10:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 18:15:00*7.0811*7.0811*7.0811*7.0811
09/19/2007 18:20:00*7.0836*7.0835*7.0836*7.0811
09/19/2007 18:25:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:30:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:35:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:40:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:45:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:50:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 18:55:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:00:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:05:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:10:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:15:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:20:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:25:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:30:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:35:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:40:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:45:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:50:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 19:55:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:00:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:05:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:10:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:15:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:20:00*7.0835*7.0835*7.0835*7.0835
09/19/2007 20:25:00*7.0836*7.0836*7.0836*7.0835
09/19/2007 20:30:00*7.086*7.0815*7.086*7.0815
09/19/2007 20:35:00*7.0815*7.0815*7.0815*7.0815
09/19/2007 20:40:00*7.0815*7.0815*7.0815*7.0815
09/19/2007 20:45:00*7.0815*7.0815*7.0815*7.0815
09/19/2007 20:50:00*7.0815*7.0815*7.0815*7.0815
09/19/2007 20:55:00*7.0836*7.0836*7.0836*7.0815
09/19/2007 21:00:00*7.0836*7.0835*7.0836*7.0835
09/19/2007 21:05:00*7.08505*7.08605*7.08605*7.0835
09/19/2007 21:10:00*7.0893*7.0893*7.0893*7.08605
09/19/2007 21:15:00*7.085*7.085*7.0893*7.085
09/19/2007 21:20:00*7.085*7.085*7.085*7.085
09/19/2007 21:25:00*7.085*7.085*7.085*7.085
09/19/2007 21:30:00*7.085*7.085*7.085*7.085
09/19/2007 21:35:00*7.085*7.085*7.085*7.085
09/19/2007 21:40:00*7.085*7.085*7.085*7.085
09/19/2007 21:45:00*7.08505*7.08605*7.08605*7.085
09/19/2007 21:50:00*7.08605*7.08605*7.08605*7.08605
09/19/2007 21:55:00*7.08605*7.08605*7.08605*7.08605
09/19/2007 22:00:00*7.08605*7.08605*7.08605*7.08605
09/19/2007 22:05:00*7.0811*7.081*7.08605*7.081
09/19/2007 22:10:00*7.081*7.081*7.081*7.081
09/19/2007 22:15:00*7.0848*7.08415*7.0848*7.081
09/19/2007 22:20:00*7.0848*7.08415*7.0848*7.08415
09/19/2007 22:25:00*7.08415*7.08415*7.08415*7.08415
09/19/2007 22:30:00*7.08415*7.08415*7.08415*7.08415
09/19/2007 22:35:00*7.08415*7.08415*7.08415*7.08415
09/19/2007 22:40:00*7.08415*7.08415*7.08415*7.08415
09/19/2007 22:45:00*7.0848*7.08415*7.0848*7.08415
09/19/2007 22:50:00*7.08*7.076*7.08415*7.07595
09/19/2007 22:55:00*7.076*7.076*7.076*7.076
09/19/2007 23:00:00*7.076*7.076*7.076*7.076
09/19/2007 23:05:00*7.076*7.076*7.076*7.076
09/19/2007 23:10:00*7.076*7.076*7.076*7.076
09/19/2007 23:15:00*7.076*7.076*7.076*7.076
09/19/2007 23:20:00*7.07695*7.0836*7.0836*7.076
09/19/2007 23:25:00*7.085*7.085*7.085*7.0836
09/19/2007 23:30:00*7.085*7.085*7.085*7.085
09/19/2007 23:35:00*7.076*7.0767*7.085*7.07595
09/19/2007 23:40:00*7.0767*7.0767*7.0767*7.0767
09/19/2007 23:45:00*7.0775*7.0785*7.0836*7.07445
09/19/2007 23:50:00*7.0786*7.0726*7.0786*7.0725
09/19/2007 23:55:00*7.0726*7.0726*7.0726*7.0726
09/20/2007 00:00:00*7.07695*7.07695*7.07695*7.0726
09/20/2007 00:05:00*7.07695*7.07695*7.07695*7.07695
09/20/2007 00:10:00*7.0601*7.0601*7.07695*7.0601
09/20/2007 00:15:00*7.0601*7.0601*7.0601*7.0601
09/20/2007 00:20:00*7.0601*7.0601*7.0601*7.0601
09/20/2007 00:25:00*7.0601*7.0601*7.0601*7.0601
09/20/2007 00:30:00*7.0525*7.075*7.075*7.0525
09/20/2007 00:35:00*7.075*7.075*7.075*7.075
09/20/2007 00:40:00*7.075*7.075*7.075*7.075
09/20/2007 00:45:00*7.07705*7.07705*7.07705*7.075
09/20/2007 00:50:00*7.0726*7.07705*7.07705*7.0726
09/20/2007 00:55:00*7.07705*7.07705*7.07705*7.07705
09/20/2007 01:00:00*7.0726*7.0726*7.07705*7.0726
09/20/2007 01:05:00*7.0761*7.073*7.0763*7.0601
09/20/2007 01:10:00*7.0525*7.076*7.076*7.0525
09/20/2007 01:15:00*7.076*7.076*7.076*7.076
09/20/2007 01:20:00*7.068*7.0731*7.076*7.0606
09/20/2007 01:25:00*7.0731*7.0632*7.0731*7.0425
09/20/2007 01:30:00*7.0632*7.0632*7.0632*7.0632
09/20/2007 01:35:00*7.0525*7.066*7.0735*7.0485
09/20/2007 01:40:00*7.07*7.076*7.076*7.0525
09/20/2007 01:45:00*7.07*7.0697*7.076*7.0425
09/20/2007 01:50:00*7.0525*7.076*7.076*7.0525
09/20/2007 01:55:00*7.0525*7.075*7.0773*7.0525
09/20/2007 02:00:00*7.0748*7.0775*7.0828*7.0525
09/20/2007 02:05:00*7.078*7.0723*7.079*7.055
09/20/2007 02:10:00*7.0574*7.0725*7.0735*7.0574
09/20/2007 02:15:00*7.0735*7.0642*7.0735*7.0425
09/20/2007 02:20:00*7.066*7.0645*7.066*7.0485
09/20/2007 02:25:00*7.0655*7.0506*7.0655*7.0506
09/20/2007 02:30:00*7.0635*7.0612*7.0656*7.043
09/20/2007 02:35:00*7.0613*7.0608*7.065*7.0405
09/20/2007 02:40:00*7.0562*7.0659*7.0675*7.0405
09/20/2007 02:45:00*7.0676*7.0629*7.0678*7.0504
09/20/2007 02:50:00*7.0481*7.0617*7.0646*7.0405
09/20/2007 02:55:00*7.0616*7.0558*7.0643*7.0385
09/20/2007 03:00:00*7.0556*7.0615*7.0623*7.0435
09/20/2007 03:05:00*7.0625*7.0598*7.063*7.0335
09/20/2007 03:10:00*7.0575*7.0618*7.0631*7.0385
09/20/2007 03:15:00*7.0607*7.0595*7.0663*7.0405
09/20/2007 03:20:00*7.06*7.0629*7.0643*7.0385
09/20/2007 03:25:00*7.0645*7.0583*7.0648*7.0355
09/20/2007 03:30:00*7.0571*7.0643*7.065*7.0435
09/20/2007 03:35:00*7.0613*7.0665*7.0678*7.0425
09/20/2007 03:40:00*7.0668*7.0713*7.0738*7.0445
09/20/2007 03:45:00*7.0723*7.0686*7.0761*7.0505
09/20/2007 03:50:00*7.0685*7.0665*7.0723*7.0525
09/20/2007 03:55:00*7.0671*7.067*7.0693*7.0445
09/20/2007 04:00:00*7.0685*7.0558*7.0703*7.0558
09/20/2007 04:05:00*7.0678*7.068*7.0705*7.054
09/20/2007 04:10:00*7.0677*7.0696*7.072*7.054
09/20/2007 04:15:00*7.0695*7.0697*7.075*7.0425
09/20/2007 04:20:00*7.0703*7.0736*7.0736*7.0485
09/20/2007 04:25:00*7.0611*7.0738*7.076*7.0515
09/20/2007 04:30:00*7.0613*7.077*7.077*7.06
09/20/2007 04:35:00*7.075*7.0751*7.077*7.0605
09/20/2007 04:40:00*7.0748*7.0753*7.0768*7.0615
09/20/2007 04:45:00*7.0745*7.0727*7.0816*7.0563
09/20/2007 04:50:00*7.0726*7.0696*7.0742*7.0425
09/20/2007 04:55:00*7.0525*7.055*7.0721*7.0525
09/20/2007 05:00:00*7.068*7.0676*7.076*7.0425
09/20/2007 05:05:00*7.0713*7.0752*7.0783*7.0525
09/20/2007 05:10:00*7.0778*7.0766*7.0781*7.0525
09/20/2007 05:15:00*7.0762*7.0793*7.0908*7.0545
09/20/2007 05:20:00*7.0773*7.0793*7.0795*7.065
09/20/2007 05:25:00*7.0775*7.0805*7.0805*7.0658
09/20/2007 05:30:00*7.0796*7.0701*7.0833*7.0585
09/20/2007 05:35:00*7.0812*7.064*7.083*7.0555
09/20/2007 05:40:00*7.0783*7.0724*7.079*7.06
09/20/2007 05:45:00*7.0748*7.0769*7.0769*7.06
09/20/2007 05:50:00*7.0756*7.0688*7.0769*7.0535
09/20/2007 05:55:00*7.0683*7.0701*7.0718*7.0475
09/20/2007 06:00:00*7.0694*7.0676*7.0725*7.0455
09/20/2007 06:05:00*7.0676*7.0751*7.0763*7.0563
09/20/2007 06:10:00*7.0758*7.0755*7.0765*7.0515
09/20/2007 06:15:00*7.076*7.0765*7.0775*7.063
09/20/2007 06:20:00*7.0775*7.075*7.0775*7.0606
09/20/2007 06:25:00*7.0618*7.074*7.0753*7.0575
09/20/2007 06:30:00*7.07205*7.0716*7.074*7.0495
09/20/2007 06:35:00*7.072*7.0652*7.0721*7.0415
09/20/2007 06:40:00*7.0663*7.0455*7.0689*7.0425
09/20/2007 06:45:00*7.0685*7.0738*7.0743*7.0455
09/20/2007 06:50:00*7.0738*7.061*7.0764*7.0485
09/20/2007 06:55:00*7.0745*7.0752*7.0771*7.0515
09/20/2007 07:00:00*7.0761*7.0776*7.079*7.0535
09/20/2007 07:05:00*7.0795*7.08*7.0835*7.0658
09/20/2007 07:10:00*7.0791*7.0785*7.0816*7.0605
09/20/2007 07:15:00*7.0775*7.0847*7.0848*7.0635
09/20/2007 07:20:00*7.0847*7.0795*7.0886*7.0545
09/20/2007 07:25:00*7.075*7.0701*7.0826*7.0645
09/20/2007 07:30:00*7.0835*7.083*7.0841*7.0625
09/20/2007 07:35:00*7.0852*7.0791*7.0856*7.059
09/20/2007 07:40:00*7.0791*7.0796*7.08*7.0737
09/20/2007 07:45:00*7.0795*7.0815*7.0815*7.0555
09/20/2007 07:50:00*7.0811*7.086*7.086*7.066
09/20/2007 07:55:00*7.0855*7.087*7.0885*7.0645
09/20/2007 08:00:00*7.088*7.085*7.089*7.0615
09/20/2007 08:05:00*7.086*7.0791*7.0866*7.0555
09/20/2007 08:10:00*7.0777*7.0801*7.0856*7.0525
09/20/2007 08:15:00*7.0785*7.0812*7.0823*7.0535
09/20/2007 08:20:00*7.0793*7.0818*7.083*7.0575
09/20/2007 08:25:00*7.0665*7.0817*7.0848*7.0665
09/20/2007 08:30:00*7.0827*7.0841*7.09*7.0663
09/20/2007 08:35:00*7.0832*7.0856*7.0885*7.0652
09/20/2007 08:40:00*7.0856*7.0898*7.0913*7.068
09/20/2007 08:45:00*7.0897*7.0833*7.0901*7.0667
09/20/2007 08:50:00*7.0828*7.0828*7.0868*7.0663
09/20/2007 08:55:00*7.08325*7.0803*7.0848*7.0635
09/20/2007 09:00:00*7.0796*7.0723*7.0838*7.0535
09/20/2007 09:05:00*7.07175*7.0715*7.0811*7.0495
09/20/2007 09:10:00*7.0711*7.0751*7.077*7.0495
09/20/2007 09:15:00*7.0605*7.0495*7.0766*7.0495
09/20/2007 09:20:00*7.0595*7.0753*7.0763*7.0495
09/20/2007 09:25:00*7.072*7.0717*7.0766*7.0495
09/20/2007 09:30:00*7.0718*7.051*7.0736*7.051
09/20/2007 09:35:00*7.06975*7.0688*7.0711*7.051
09/20/2007 09:40:00*7.0687*7.0716*7.0736*7.0465
09/20/2007 09:45:00*7.0713*7.0718*7.0741*7.054
09/20/2007 09:50:00*7.073*7.0665*7.0731*7.0585
09/20/2007 09:55:00*7.06605*7.06705*7.0696*7.0642
09/20/2007 10:00:00*7.067*7.0625*7.0691*7.0486
09/20/2007 10:05:00*7.0631*7.0598*7.0646*7.045
09/20/2007 10:10:00*7.0588*7.0463*7.0598*7.0351
09/20/2007 10:15:00*7.04625*7.0293*7.0486*7.0255
09/20/2007 10:20:00*7.0415*7.042*7.0478*7.024
09/20/2007 10:25:00*7.04205*7.0359*7.0516*7.0275
09/20/2007 10:30:00*7.0508*7.0493*7.0514*7.035
09/20/2007 10:35:00*7.0481*7.04625*7.0533*7.0366
09/20/2007 10:40:00*7.0458*7.0425*7.0463*7.0243
09/20/2007 10:45:00*7.0403*7.0423*7.045*7.0397
09/20/2007 10:50:00*7.04205*7.0334*7.0423*7.0163
09/20/2007 10:55:00*7.0343*7.0342*7.0363*7.0183
09/20/2007 11:00:00*7.034*7.037*7.0375*7.0205
09/20/2007 11:05:00*7.0359*7.0386*7.0417*7.0165
09/20/2007 11:10:00*7.0395*7.0375*7.0395*7.0125
09/20/2007 11:15:00*7.0375*7.0225*7.0375*7.0185
09/20/2007 11:20:00*7.039*7.0378*7.0401*7.0155
09/20/2007 11:25:00*7.0375*7.036*7.0388*7.019
09/20/2007 11:30:00*7.0348*7.0343*7.0375*7.0085
09/20/2007 11:35:00*7.0316*7.0318*7.0343*7.0095
09/20/2007 11:40:00*7.0313*7.0326*7.035*7.0195
09/20/2007 11:45:00*7.0312*7.0336*7.073*7.0201
09/20/2007 11:50:00*7.034*7.0339*7.0365*7.019
09/20/2007 11:55:00*7.0194*7.0333*7.0363*7.0154
09/20/2007 12:00:00*7.0333*7.0085*7.0359*7.0085
09/20/2007 12:05:00*7.0363*7.0198*7.0387*7.0085
09/20/2007 12:10:00*7.0318*7.0309*7.0328*7.0174
09/20/2007 12:15:00*7.03*7.0306*7.032*7.0135
09/20/2007 12:20:00*7.0295*7.0341*7.0351*7.0175
09/20/2007 12:25:00*7.073*7.0317*7.073*7.015
09/20/2007 12:30:00*7.0328*7.0185*7.0338*7.0185
09/20/2007 12:35:00*7.0332*7.029*7.0335*7.0125
09/20/2007 12:40:00*7.0298*7.0165*7.034*7.0128
09/20/2007 12:45:00*7.0315*7.0438*7.073*7.0163
09/20/2007 12:50:00*7.0425*7.0373*7.0448*7.0218
09/20/2007 12:55:00*7.0355*7.0378*7.0393*7.0155
09/20/2007 13:00:00*7.0385*7.0265*7.0425*7.0175
09/20/2007 13:05:00*7.0408*7.0368*7.0408*7.025
09/20/2007 13:10:00*7.0357*7.0378*7.0425*7.02
09/20/2007 13:15:00*7.0235*7.0256*7.0381*7.0165
09/20/2007 13:20:00*7.036*7.0375*7.038*7.0205
09/20/2007 13:25:00*7.039*7.037*7.039*7.0225
09/20/2007 13:30:00*7.0365*7.0375*7.039*7.0225
09/20/2007 13:35:00*7.0395*7.0423*7.0441*7.024
09/20/2007 13:40:00*7.0425*7.0458*7.0461*7.0365
09/20/2007 13:45:00*7.0435*7.0426*7.0461*7.0248
09/20/2007 13:50:00*7.0413*7.0401*7.0426*7.0238
09/20/2007 13:55:00*7.025*7.0398*7.0423*7.025
09/20/2007 14:00:00*7.041*7.042*7.043*7.0255
09/20/2007 14:05:00*7.0415*7.04375*7.0451*7.0245
09/20/2007 14:10:00*7.0438*7.045*7.0466*7.03
09/20/2007 14:15:00*7.0463*7.0448*7.0463*7.03
09/20/2007 14:20:00*7.0428*7.0423*7.0448*7.0415
09/20/2007 14:25:00*7.0275*7.0425*7.0425*7.0275
09/20/2007 14:30:00*7.0403*7.0438*7.0463*7.0215
09/20/2007 14:35:00*7.0438*7.0488*7.0548*7.0313
09/20/2007 14:40:00*7.0487*7.03*7.05*7.0275
09/20/2007 14:45:00*7.047*7.0375*7.0521*7.03
09/20/2007 14:50:00*7.0508*7.0571*7.0571*7.0375
09/20/2007 14:55:00*7.05675*7.0545*7.0571*7.036
09/20/2007 15:00:00*7.0546*7.0558*7.0558*7.0538
09/20/2007 15:05:00*7.0568*7.06395*7.0646*7.0558
09/20/2007 15:10:00*7.0632*7.0583*7.06395*7.0572
09/20/2007 15:15:00*7.0583*7.0583*7.0583*7.0583
09/20/2007 15:20:00*7.0572*7.0615*7.0626*7.0567
09/20/2007 15:25:00*7.0623*7.065*7.065*7.0615
09/20/2007 15:30:00*7.065*7.0572*7.065*7.056
09/20/2007 15:35:00*7.0615*7.0646*7.0646*7.0572
09/20/2007 15:40:00*7.065*7.0668*7.0703*7.0597
09/20/2007 15:45:00*7.06545*7.0627*7.0668*7.0507
09/20/2007 15:50:00*7.0615*7.0477*7.0628*7.0477
09/20/2007 15:55:00*7.0488*7.0613*7.0613*7.0477
09/20/2007 16:00:00*7.042*7.0475*7.0616*7.042
09/20/2007 16:05:00*7.0605*7.0511*7.0613*7.044
09/20/2007 16:10:00*7.0465*7.04245*7.0511*7.042
09/20/2007 16:15:00*7.0426*7.0461*7.0486*7.042
09/20/2007 16:20:00*7.0445*7.0463*7.0463*7.0445
09/20/2007 16:25:00*7.0558*7.0488*7.0563*7.0457
09/20/2007 16:30:00*7.0495*7.0463*7.0501*7.0457
09/20/2007 16:35:00*7.0455*7.0461*7.0488*7.0432
09/20/2007 16:40:00*7.0461*7.0461*7.0461*7.0461
09/20/2007 16:45:00*7.042*7.0456*7.047*7.033
09/20/2007 16:50:00*7.044*7.0446*7.0456*7.044
09/20/2007 16:55:00*7.0551*7.0475*7.0551*7.0446
09/20/2007 17:00:00*7.04795*7.0545*7.0551*7.045
