09/18/2007 17:05:00*7.1065*7.1055*7.107*7.10375
09/18/2007 17:10:00*7.10595*7.1058*7.1075*7.1055
09/18/2007 17:15:00*7.1063*7.1063*7.1078*7.1058
09/18/2007 17:20:00*7.1073*7.1073*7.1088*7.1063
09/18/2007 17:25:00*7.162*7.162*7.162*7.1073
09/18/2007 17:30:00*7.095*7.1053*7.162*7.095
09/18/2007 17:35:00*7.1053*7.1053*7.1053*7.1053
09/18/2007 17:40:00*7.1053*7.1053*7.1053*7.1053
09/18/2007 17:45:00*7.1053*7.1053*7.1053*7.1053
09/18/2007 17:50:00*7.1053*7.1053*7.1053*7.1053
09/18/2007 17:55:00*7.1068*7.1068*7.1068*7.1053
09/18/2007 18:00:00*7.1068*7.1068*7.1068*7.1068
09/18/2007 18:05:00*7.1068*7.1068*7.1068*7.1068
09/18/2007 18:10:00*7.1068*7.1068*7.1068*7.1068
09/18/2007 18:15:00*7.1068*7.1068*7.1068*7.1068
09/18/2007 18:20:00*7.1073*7.1073*7.1073*7.1068
09/18/2007 18:25:00*7.1073*7.1073*7.1073*7.1073
09/18/2007 18:30:00*7.1078*7.1058*7.1078*7.10575
09/18/2007 18:35:00*7.1105*7.1113*7.1133*7.1058
09/18/2007 18:40:00*7.112*7.1058*7.112*7.10575
09/18/2007 18:45:00*7.107*7.10495*7.107*7.10495
09/18/2007 18:50:00*7.1068*7.10495*7.107*7.10475
09/18/2007 18:55:00*7.10495*7.10495*7.10495*7.10495
09/18/2007 19:00:00*7.107*7.10575*7.1105*7.10495
09/18/2007 19:05:00*7.1058*7.1058*7.1058*7.10575
09/18/2007 19:10:00*7.1058*7.1058*7.1058*7.1058
09/18/2007 19:15:00*7.1083*7.1083*7.1083*7.1058
09/18/2007 19:20:00*7.1078*7.1083*7.1083*7.1078
09/18/2007 19:25:00*7.1083*7.1083*7.1083*7.1083
09/18/2007 19:30:00*7.1083*7.1083*7.1083*7.1083
09/18/2007 19:35:00*7.095*7.095*7.1083*7.095
09/18/2007 19:40:00*7.095*7.095*7.095*7.095
09/18/2007 19:45:00*7.095*7.095*7.095*7.095
09/18/2007 19:50:00*7.1078*7.1078*7.1078*7.095
09/18/2007 19:55:00*7.1063*7.1068*7.1088*7.10625
09/18/2007 20:00:00*7.109*7.1063*7.109*7.10625
09/18/2007 20:05:00*7.1063*7.1063*7.1063*7.1063
09/18/2007 20:10:00*7.1093*7.1073*7.1093*7.1063
09/18/2007 20:15:00*7.1098*7.11*7.1133*7.1073
09/18/2007 20:20:00*7.1105*7.1145*7.119*7.10995
09/18/2007 20:25:00*7.1145*7.1145*7.1145*7.1145
09/18/2007 20:30:00*7.114*7.1121*7.1145*7.11195
09/18/2007 20:35:00*7.112*7.112*7.1121*7.112
09/18/2007 20:40:00*7.112*7.112*7.112*7.112
09/18/2007 20:45:00*7.1165*7.1141*7.119*7.112
09/18/2007 20:50:00*7.115*7.1175*7.122*7.1141
09/18/2007 20:55:00*7.1175*7.1175*7.1175*7.1175
09/18/2007 21:00:00*7.1175*7.1175*7.1175*7.1175
09/18/2007 21:05:00*7.1171*7.1171*7.1195*7.11075
09/18/2007 21:10:00*7.1123*7.117*7.119*7.11025
09/18/2007 21:15:00*7.1185*7.10945*7.1185*7.10895
09/18/2007 21:20:00*7.1091*7.109*7.1185*7.109
09/18/2007 21:25:00*7.114*7.095*7.114*7.095
09/18/2007 21:30:00*7.095*7.095*7.095*7.095
09/18/2007 21:35:00*7.095*7.095*7.095*7.095
09/18/2007 21:40:00*7.1146*7.1148*7.1165*7.095
09/18/2007 21:45:00*7.1145*7.112*7.1148*7.11195
09/18/2007 21:50:00*7.1145*7.1125*7.1145*7.112
09/18/2007 21:55:00*7.1125*7.1125*7.1125*7.1125
09/18/2007 22:00:00*7.1153*7.1146*7.1178*7.1125
09/18/2007 22:05:00*7.1145*7.1145*7.1146*7.1145
09/18/2007 22:10:00*7.1158*7.1138*7.1158*7.11375
09/18/2007 22:15:00*7.1138*7.1138*7.1138*7.1138
09/18/2007 22:20:00*7.1138*7.1138*7.1138*7.1138
09/18/2007 22:25:00*7.1138*7.1138*7.1138*7.1138
09/18/2007 22:30:00*7.1138*7.1138*7.1138*7.1138
09/18/2007 22:35:00*7.1145*7.11245*7.1145*7.11245
09/18/2007 22:40:00*7.1125*7.1125*7.1125*7.11245
09/18/2007 22:45:00*7.1125*7.1125*7.1125*7.1125
09/18/2007 22:50:00*7.1135*7.1136*7.1155*7.11045
09/18/2007 22:55:00*7.1135*7.1135*7.1136*7.1135
09/18/2007 23:00:00*7.1135*7.1135*7.1135*7.1135
09/18/2007 23:05:00*7.1135*7.1135*7.1135*7.1135
09/18/2007 23:10:00*7.117*7.1151*7.117*7.1135
09/18/2007 23:15:00*7.115*7.1125*7.1151*7.11245
09/18/2007 23:20:00*7.1125*7.1125*7.1125*7.1125
09/18/2007 23:25:00*7.1125*7.1125*7.1125*7.1125
09/18/2007 23:30:00*7.1125*7.1125*7.1125*7.1125
09/18/2007 23:35:00*7.113*7.11145*7.113*7.11095
09/18/2007 23:40:00*7.111*7.111*7.11145*7.111
09/18/2007 23:45:00*7.111*7.111*7.111*7.111
09/18/2007 23:50:00*7.111*7.111*7.111*7.111
09/18/2007 23:55:00*7.11*7.11045*7.112*7.10995
09/19/2007 00:00:00*7.11*7.10995*7.11045*7.10995
09/19/2007 00:05:00*7.10995*7.10995*7.10995*7.10995
09/19/2007 00:10:00*7.0925*7.1125*7.1125*7.0925
09/19/2007 00:15:00*7.11095*7.10795*7.1125*7.0935
09/19/2007 00:20:00*7.0925*7.1075*7.10795*7.0925
09/19/2007 00:25:00*7.112*7.115*7.115*7.0925
09/19/2007 00:30:00*7.115*7.115*7.115*7.115
09/19/2007 00:35:00*7.115*7.115*7.115*7.115
09/19/2007 00:40:00*7.115*7.115*7.115*7.115
09/19/2007 00:45:00*7.115*7.115*7.115*7.115
09/19/2007 00:50:00*7.1115*7.10995*7.115*7.10945
09/19/2007 00:55:00*7.1095*7.105*7.10995*7.0825
09/19/2007 01:00:00*7.111*7.1091*7.111*7.105
09/19/2007 01:05:00*7.0915*7.10925*7.1113*7.0915
09/19/2007 01:10:00*7.10975*7.105*7.10975*7.0825
09/19/2007 01:15:00*7.1065*7.106*7.1065*7.0825
09/19/2007 01:20:00*7.1092*7.1081*7.1142*7.0825
09/19/2007 01:25:00*7.1071*7.10225*7.111*7.0925
09/19/2007 01:30:00*7.1043*7.0891*7.1046*7.0765
09/19/2007 01:35:00*7.0855*7.1022*7.106*7.0725
09/19/2007 01:40:00*7.1045*7.1016*7.107*7.086
09/19/2007 01:45:00*7.1008*7.0993*7.1028*7.0725
09/19/2007 01:50:00*7.0868*7.096*7.103*7.0775
09/19/2007 01:55:00*7.0735*7.11*7.1115*7.0735
09/19/2007 02:00:00*7.1115*7.1071*7.116*7.0925
09/19/2007 02:05:00*7.1063*7.0993*7.115*7.0755
09/19/2007 02:10:00*7.0861*7.0861*7.106*7.0725
09/19/2007 02:15:00*7.0845*7.0883*7.1035*7.0725
09/19/2007 02:20:00*7.0883*7.0888*7.0955*7.074
09/19/2007 02:25:00*7.0763*7.09055*7.094*7.0625
09/19/2007 02:30:00*7.0928*7.08875*7.0997*7.0625
09/19/2007 02:35:00*7.0881*7.0852*7.092*7.0625
09/19/2007 02:40:00*7.0838*7.08525*7.0942*7.0585
09/19/2007 02:45:00*7.0859*7.0871*7.096*7.0625
09/19/2007 02:50:00*7.088*7.0778*7.089*7.0575
09/19/2007 02:55:00*7.078*7.0672*7.0796*7.0485
09/19/2007 03:00:00*7.0663*7.0792*7.0803*7.0445
09/19/2007 03:05:00*7.0793*7.08*7.082*7.0575
09/19/2007 03:10:00*7.0795*7.0721*7.0865*7.0555
09/19/2007 03:15:00*7.07*7.0815*7.088*7.07
09/19/2007 03:20:00*7.08055*7.08305*7.0848*7.0605
09/19/2007 03:25:00*7.0831*7.0831*7.085*7.0605
09/19/2007 03:30:00*7.083*7.0851*7.0858*7.0595
09/19/2007 03:35:00*7.0851*7.0775*7.09255*7.0665
09/19/2007 03:40:00*7.0933*7.09155*7.096*7.0735
09/19/2007 03:45:00*7.0915*7.0945*7.098*7.0705
09/19/2007 03:50:00*7.0947*7.0945*7.097*7.0815
09/19/2007 03:55:00*7.0945*7.0941*7.1*7.0715
09/19/2007 04:00:00*7.0905*7.093*7.095*7.0775
09/19/2007 04:05:00*7.0915*7.0908*7.094*7.0715
09/19/2007 04:10:00*7.0885*7.0827*7.0908*7.0625
09/19/2007 04:15:00*7.0841*7.086*7.0871*7.0605
09/19/2007 04:20:00*7.0746*7.0925*7.0933*7.0625
09/19/2007 04:25:00*7.092*7.0953*7.0975*7.0801
09/19/2007 04:30:00*7.0977*7.0906*7.0977*7.0685
09/19/2007 04:35:00*7.0882*7.0625*7.095*7.0625
09/19/2007 04:40:00*7.086*7.085*7.0915*7.0615
09/19/2007 04:45:00*7.0851*7.0908*7.0913*7.0625
09/19/2007 04:50:00*7.09105*7.0916*7.094*7.0705
09/19/2007 04:55:00*7.0945*7.0913*7.0945*7.0778
09/19/2007 05:00:00*7.0901*7.0911*7.0925*7.0675
09/19/2007 05:05:00*7.0768*7.093*7.094*7.075
09/19/2007 05:10:00*7.094*7.08*7.095*7.08
09/19/2007 05:15:00*7.0948*7.0937*7.0948*7.0785
09/19/2007 05:20:00*7.094*7.0943*7.0953*7.0818
09/19/2007 05:25:00*7.096*7.09625*7.0986*7.0725
09/19/2007 05:30:00*7.0968*7.0931*7.1097*7.0788
09/19/2007 05:35:00*7.0925*7.0953*7.0971*7.08
09/19/2007 05:40:00*7.0953*7.0973*7.0973*7.0725
09/19/2007 05:45:00*7.0967*7.0983*7.1001*7.0755
09/19/2007 05:50:00*7.097*7.0984*7.1015*7.0755
09/19/2007 05:55:00*7.097*7.1038*7.1071*7.0835
09/19/2007 06:00:00*7.1038*7.1043*7.1051*7.0908
09/19/2007 06:05:00*7.10355*7.1017*7.1045*7.0785
09/19/2007 06:10:00*7.101*7.1022*7.1042*7.0895
09/19/2007 06:15:00*7.102*7.0985*7.1025*7.0725
09/19/2007 06:20:00*7.0975*7.1013*7.1028*7.0825
09/19/2007 06:25:00*7.1023*7.1*7.1023*7.0855
09/19/2007 06:30:00*7.1006*7.0976*7.106*7.0825
09/19/2007 06:35:00*7.0975*7.0955*7.1005*7.0825
09/19/2007 06:40:00*7.0956*7.0863*7.0988*7.083
09/19/2007 06:45:00*7.0995*7.0973*7.102*7.0775
09/19/2007 06:50:00*7.09725*7.0995*7.0995*7.0725
09/19/2007 06:55:00*7.098*7.1025*7.1025*7.0825
09/19/2007 07:00:00*7.1015*7.1005*7.1025*7.0825
09/19/2007 07:05:00*7.1008*7.1008*7.106*7.0785
09/19/2007 07:10:00*7.1005*7.0941*7.105*7.07
09/19/2007 07:15:00*7.094*7.0955*7.0976*7.0735
09/19/2007 07:20:00*7.0932*7.0918*7.0955*7.0808
09/19/2007 07:25:00*7.0919*7.0788*7.102*7.0675
09/19/2007 07:30:00*7.0913*7.0725*7.0938*7.0725
09/19/2007 07:35:00*7.0725*7.0725*7.0725*7.0725
09/19/2007 07:40:00*7.098*7.0955*7.0983*7.0725
09/19/2007 07:45:00*7.096*7.0948*7.097*7.0725
09/19/2007 07:50:00*7.0958*7.0813*7.0963*7.0715
09/19/2007 07:55:00*7.094*7.081*7.0965*7.08
09/19/2007 08:00:00*7.0963*7.0941*7.0965*7.0765
09/19/2007 08:05:00*7.09375*7.0705*7.0995*7.0695
09/19/2007 08:10:00*7.0873*7.084*7.0881*7.0605
09/19/2007 08:15:00*7.0852*7.084*7.0852*7.0663
09/19/2007 08:20:00*7.0841*7.0705*7.0866*7.0705
09/19/2007 08:25:00*7.0865*7.0875*7.0891*7.0683
09/19/2007 08:30:00*7.0861*7.0943*7.0955*7.0688
09/19/2007 08:35:00*7.0943*7.0863*7.0943*7.0655
09/19/2007 08:40:00*7.0741*7.0883*7.0888*7.071
09/19/2007 08:45:00*7.0875*7.0766*7.0933*7.0625
09/19/2007 08:50:00*7.0763*7.069*7.0788*7.0475
09/19/2007 08:55:00*7.06855*7.0691*7.07*7.048
09/19/2007 09:00:00*7.06905*7.0671*7.0706*7.0425
09/19/2007 09:05:00*7.06675*7.0728*7.0793*7.0551
09/19/2007 09:10:00*7.0733*7.0698*7.075*7.0505
09/19/2007 09:15:00*7.0695*7.0715*7.0733*7.0483
09/19/2007 09:20:00*7.0708*7.0733*7.0783*7.0505
09/19/2007 09:25:00*7.0735*7.07405*7.075*7.0555
09/19/2007 09:30:00*7.0741*7.079*7.0803*7.0563
09/19/2007 09:35:00*7.07855*7.0763*7.0803*7.0625
09/19/2007 09:40:00*7.07705*7.0743*7.0773*7.0735
09/19/2007 09:45:00*7.07455*7.06555*7.07455*7.0652
09/19/2007 09:50:00*7.06525*7.0638*7.0663*7.0491
09/19/2007 09:55:00*7.06505*7.0581*7.06505*7.0558
09/19/2007 10:00:00*7.0581*7.0596*7.0603*7.0453
09/19/2007 10:05:00*7.0591*7.0636*7.0743*7.0395
09/19/2007 10:10:00*7.0638*7.0661*7.0723*7.0425
09/19/2007 10:15:00*7.0651*7.0631*7.0661*7.0395
09/19/2007 10:20:00*7.0631*7.0626*7.0643*7.0385
09/19/2007 10:25:00*7.0638*7.0663*7.0663*7.0435
09/19/2007 10:30:00*7.0653*7.0676*7.0691*7.0455
09/19/2007 10:35:00*7.0673*7.073*7.074*7.0495
09/19/2007 10:40:00*7.075*7.0768*7.079*7.058
09/19/2007 10:45:00*7.0775*7.0758*7.078*7.059
09/19/2007 10:50:00*7.0757*7.0698*7.0758*7.0528
09/19/2007 10:55:00*7.0715*7.0743*7.0768*7.0485
09/19/2007 11:00:00*7.0747*7.061*7.0747*7.0405
09/19/2007 11:05:00*7.05875*7.0653*7.0665*7.0495
09/19/2007 11:10:00*7.0655*7.0656*7.0678*7.0425
09/19/2007 11:15:00*7.0658*7.0646*7.0685*7.048
09/19/2007 11:20:00*7.06405*7.0632*7.0661*7.0405
09/19/2007 11:25:00*7.0645*7.0645*7.0655*7.0435
09/19/2007 11:30:00*7.064*7.0688*7.0726*7.0445
09/19/2007 11:35:00*7.07*7.0729*7.0781*7.0525
09/19/2007 11:40:00*7.0729*7.07755*7.0797*7.056
09/19/2007 11:45:00*7.0751*7.0767*7.08*7.0725
09/19/2007 11:50:00*7.0775*7.0736*7.0776*7.057
09/19/2007 11:55:00*7.0611*7.07905*7.0825*7.0611
09/19/2007 12:00:00*7.0791*7.0765*7.0791*7.0655
09/19/2007 12:05:00*7.076*7.0645*7.0765*7.051
09/19/2007 12:10:00*7.06445*7.0665*7.0702*7.0425
09/19/2007 12:15:00*7.06645*7.0715*7.0715*7.0475
09/19/2007 12:20:00*7.0716*7.0425*7.072*7.0425
09/19/2007 12:25:00*7.066*7.0695*7.0695*7.0425
09/19/2007 12:30:00*7.0715*7.0717*7.074*7.0475
09/19/2007 12:35:00*7.0705*7.0675*7.0726*7.0425
09/19/2007 12:40:00*7.0687*7.0642*7.0725*7.0425
09/19/2007 12:45:00*7.0712*7.0726*7.073*7.0536
09/19/2007 12:50:00*7.0725*7.0575*7.0771*7.055
09/19/2007 12:55:00*7.0732*7.0742*7.076*7.0425
09/19/2007 13:00:00*7.0743*7.0685*7.0743*7.0591
09/19/2007 13:05:00*7.0725*7.0733*7.0736*7.0515
09/19/2007 13:10:00*7.0725*7.0738*7.0743*7.0601
09/19/2007 13:15:00*7.0721*7.073*7.0738*7.0596
09/19/2007 13:20:00*7.0726*7.0721*7.075*7.056
09/19/2007 13:25:00*7.0555*7.078*7.0781*7.0555
09/19/2007 13:30:00*7.0775*7.0695*7.0845*7.0685
09/19/2007 13:35:00*7.084*7.0836*7.0864*7.0673
09/19/2007 13:40:00*7.08345*7.0816*7.0845*7.066
09/19/2007 13:45:00*7.0819*7.0819*7.0819*7.0816
09/19/2007 13:50:00*7.0797*7.0425*7.0819*7.0425
09/19/2007 13:55:00*7.0685*7.0725*7.0725*7.0425
09/19/2007 14:00:00*7.0725*7.06*7.0775*7.055
09/19/2007 14:05:00*7.075*7.0725*7.0776*7.0575
09/19/2007 14:10:00*7.0787*7.0625*7.0813*7.0613
09/19/2007 14:15:00*7.0787*7.0703*7.0828*7.0625
09/19/2007 14:20:00*7.0816*7.0725*7.0875*7.0575
09/19/2007 14:25:00*7.085*7.0873*7.0888*7.056
09/19/2007 14:30:00*7.0748*7.0725*7.0873*7.0725
09/19/2007 14:35:00*7.0873*7.0832*7.0873*7.0698
09/19/2007 14:40:00*7.0625*7.0852*7.0853*7.0625
09/19/2007 14:45:00*7.0835*7.07*7.0881*7.07
09/19/2007 14:50:00*7.07*7.07*7.07*7.07
09/19/2007 14:55:00*7.0841*7.0705*7.0873*7.0635
09/19/2007 15:00:00*7.0851*7.08475*7.0873*7.0705
09/19/2007 15:05:00*7.0836*7.08775*7.092*7.08345
09/19/2007 15:10:00*7.0878*7.089*7.0908*7.08325
09/19/2007 15:15:00*7.09*7.0888*7.0915*7.0887
09/19/2007 15:20:00*7.084*7.0831*7.0888*7.08295
09/19/2007 15:25:00*7.0826*7.08345*7.0836*7.08255
09/19/2007 15:30:00*7.086*7.0848*7.0861*7.08345
09/19/2007 15:35:00*7.0848*7.0848*7.0848*7.0848
09/19/2007 15:40:00*7.0848*7.0848*7.0848*7.0848
09/19/2007 15:45:00*7.0848*7.0848*7.0848*7.0848
09/19/2007 15:50:00*7.0848*7.0848*7.0848*7.0848
09/19/2007 15:55:00*7.086*7.08995*7.0901*7.0848
09/19/2007 16:00:00*7.08995*7.08995*7.08995*7.08995
09/19/2007 16:05:00*7.09*7.09*7.09*7.08995
09/19/2007 16:10:00*7.09*7.09*7.09*7.09
09/19/2007 16:15:00*7.09*7.09*7.09*7.09
09/19/2007 16:20:00*7.0875*7.0876*7.09*7.08745
09/19/2007 16:25:00*7.09*7.0901*7.0901*7.0876
09/19/2007 16:30:00*7.0715*7.0886*7.0901*7.0715
09/19/2007 16:35:00*7.089*7.09*7.0901*7.08795
09/19/2007 16:40:00*7.0925*7.0901*7.0926*7.08995
09/19/2007 16:45:00*7.0912*7.09265*7.0927*7.0901
09/19/2007 16:50:00*7.093*7.0927*7.0931*7.09265
09/19/2007 16:55:00*7.0927*7.0927*7.0927*7.0927
09/19/2007 17:00:00*7.0927*7.0927*7.0927*7.0927
