09/17/2007 17:05:00*7.2227*7.2238*7.2238*7.221
09/17/2007 17:10:00*7.2177*7.2188*7.2238*7.2177
09/17/2007 17:15:00*7.2101*7.2101*7.2188*7.2042
09/17/2007 17:20:00*7.2101*7.2101*7.2101*7.2101
09/17/2007 17:25:00*7.2101*7.2101*7.2101*7.2101
09/17/2007 17:30:00*7.2092*7.224*7.2276*7.1964
09/17/2007 17:35:00*7.199*7.2146*7.224*7.199
09/17/2007 17:40:00*7.2146*7.2146*7.2146*7.2146
09/17/2007 17:45:00*7.2146*7.2146*7.2146*7.2146
09/17/2007 17:50:00*7.2146*7.2146*7.2146*7.2146
09/17/2007 17:55:00*7.2146*7.2146*7.2146*7.2146
09/17/2007 18:00:00*7.2135*7.2135*7.2146*7.2135
09/17/2007 18:05:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:10:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:15:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:20:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:25:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:30:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:35:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:40:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:45:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:50:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 18:55:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:00:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:05:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:10:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:15:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:20:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:25:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:30:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:35:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:40:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:45:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:50:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 19:55:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 20:00:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 20:05:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 20:10:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 20:15:00*7.2135*7.2135*7.2135*7.2135
09/17/2007 20:20:00*7.22*7.21995*7.22*7.2115
09/17/2007 20:25:00*7.21995*7.21995*7.21995*7.21995
09/17/2007 20:30:00*7.2126*7.2126*7.21995*7.2126
09/17/2007 20:35:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 20:40:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 20:45:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 20:50:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 20:55:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:00:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:05:00*7.2165*7.2175*7.2189*7.2126
09/17/2007 21:10:00*7.2175*7.2175*7.2175*7.2175
09/17/2007 21:15:00*7.214*7.2126*7.2176*7.2115
09/17/2007 21:20:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:25:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:30:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:35:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:40:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:45:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:50:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 21:55:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:00:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:05:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:10:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:15:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:20:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:25:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:30:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:35:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:40:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:45:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:50:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 22:55:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:00:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:05:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:10:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:15:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:20:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:25:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:30:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:35:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:40:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:45:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:50:00*7.2126*7.2126*7.2126*7.2126
09/17/2007 23:55:00*7.2126*7.2126*7.2126*7.2126
09/18/2007 00:00:00*7.21495*7.21495*7.21495*7.2126
09/18/2007 00:05:00*7.2115*7.2115*7.21495*7.2115
09/18/2007 00:10:00*7.2001*7.2001*7.2115*7.2001
09/18/2007 00:15:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:20:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:25:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:30:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:35:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:40:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:45:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:50:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 00:55:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 01:00:00*7.2001*7.2001*7.2001*7.2001
09/18/2007 01:05:00*7.214*7.21*7.214*7.1875
09/18/2007 01:10:00*7.2115*7.214*7.21505*7.21
09/18/2007 01:15:00*7.213*7.213*7.214*7.213
09/18/2007 01:20:00*7.2152*7.2173*7.2173*7.195
09/18/2007 01:25:00*7.21*7.2163*7.2173*7.21
09/18/2007 01:30:00*7.1925*7.1925*7.2163*7.1925
09/18/2007 01:35:00*7.211*7.2185*7.2185*7.1925
09/18/2007 01:40:00*7.2151*7.2173*7.2185*7.2026
09/18/2007 01:45:00*7.2175*7.2175*7.2185*7.1955
09/18/2007 01:50:00*7.2175*7.2175*7.2175*7.2175
09/18/2007 01:55:00*7.2174*7.2075*7.2261*7.2075
09/18/2007 02:00:00*7.226*7.2318*7.2318*7.2035
09/18/2007 02:05:00*7.2295*7.2113*7.2318*7.206
09/18/2007 02:10:00*7.21*7.2236*7.2276*7.2075
09/18/2007 02:15:00*7.2226*7.21*7.2246*7.1985
09/18/2007 02:20:00*7.2253*7.2275*7.2275*7.2025
09/18/2007 02:25:00*7.2256*7.22755*7.2311*7.2065
09/18/2007 02:30:00*7.2285*7.229*7.229*7.2125
09/18/2007 02:35:00*7.2262*7.2316*7.2321*7.2065
09/18/2007 02:40:00*7.2325*7.22255*7.2325*7.205
09/18/2007 02:45:00*7.2198*7.22155*7.226*7.2055
09/18/2007 02:50:00*7.2216*7.2201*7.225*7.1965
09/18/2007 02:55:00*7.2025*7.2175*7.226*7.1925
09/18/2007 03:00:00*7.219*7.2198*7.22*7.2005
09/18/2007 03:05:00*7.217*7.218*7.2238*7.1925
09/18/2007 03:10:00*7.21955*7.2025*7.2208*7.1955
09/18/2007 03:15:00*7.2163*7.2165*7.2175*7.2005
09/18/2007 03:20:00*7.21525*7.2122*7.2165*7.1915
09/18/2007 03:25:00*7.2145*7.2151*7.2151*7.2
09/18/2007 03:30:00*7.2127*7.2131*7.2178*7.2001
09/18/2007 03:35:00*7.2115*7.2003*7.216*7.1975
09/18/2007 03:40:00*7.2138*7.1885*7.2138*7.1885
09/18/2007 03:45:00*7.2123*7.213*7.214*7.1885
09/18/2007 03:50:00*7.2117*7.20735*7.2133*7.1835
09/18/2007 03:55:00*7.2065*7.2062*7.2178*7.1915
09/18/2007 04:00:00*7.20625*7.2065*7.2076*7.1905
09/18/2007 04:05:00*7.2071*7.2052*7.2071*7.1835
09/18/2007 04:10:00*7.2038*7.20275*7.2052*7.1805
09/18/2007 04:15:00*7.203*7.2053*7.206*7.1875
09/18/2007 04:20:00*7.2055*7.2012*7.2061*7.1815
09/18/2007 04:25:00*7.2026*7.1825*7.2035*7.1825
09/18/2007 04:30:00*7.1998*7.1817*7.2014*7.1817
09/18/2007 04:35:00*7.1945*7.1978*7.1996*7.1812
09/18/2007 04:40:00*7.1985*7.2047*7.2065*7.1725
09/18/2007 04:45:00*7.205*7.2038*7.206*7.1906
09/18/2007 04:50:00*7.205*7.2038*7.205*7.1905
09/18/2007 04:55:00*7.2047*7.2036*7.2048*7.2035
09/18/2007 05:00:00*7.2043*7.2036*7.2048*7.1825
09/18/2007 05:05:00*7.1911*7.1904*7.2048*7.1904
09/18/2007 05:10:00*7.2037*7.2085*7.2111*7.1835
09/18/2007 05:15:00*7.208*7.2065*7.2093*7.1925
09/18/2007 05:20:00*7.20675*7.2065*7.2076*7.1915
09/18/2007 05:25:00*7.2051*7.2045*7.2065*7.20325
09/18/2007 05:30:00*7.2044*7.2083*7.2083*7.1928
09/18/2007 05:35:00*7.2068*7.19*7.2083*7.19
09/18/2007 05:40:00*7.1905*7.2045*7.2051*7.19
09/18/2007 05:45:00*7.2055*7.2043*7.2056*7.19
09/18/2007 05:50:00*7.203*7.2039*7.2063*7.1835
09/18/2007 05:55:00*7.2038*7.1915*7.209*7.1825
09/18/2007 06:00:00*7.2052*7.1915*7.2069*7.1815
09/18/2007 06:05:00*7.2037*7.2046*7.206*7.1815
09/18/2007 06:10:00*7.1915*7.2053*7.206*7.1915
09/18/2007 06:15:00*7.205*7.2047*7.2081*7.1825
09/18/2007 06:20:00*7.2053*7.2078*7.2083*7.192
09/18/2007 06:25:00*7.2068*7.2122*7.2126*7.1825
09/18/2007 06:30:00*7.2115*7.2201*7.2238*7.1915
09/18/2007 06:35:00*7.2174*7.2193*7.2233*7.1975
09/18/2007 06:40:00*7.21925*7.2132*7.2233*7.1875
09/18/2007 06:45:00*7.21475*7.214*7.2188*7.1905
09/18/2007 06:50:00*7.2134*7.2083*7.2171*7.1995
09/18/2007 06:55:00*7.2102*7.2132*7.2176*7.1895
09/18/2007 07:00:00*7.2135*7.2068*7.2143*7.1964
09/18/2007 07:05:00*7.2088*7.2093*7.2112*7.1855
09/18/2007 07:10:00*7.21*7.215*7.215*7.1895
09/18/2007 07:15:00*7.2135*7.2136*7.2151*7.1895
09/18/2007 07:20:00*7.2138*7.217*7.2201*7.1915
09/18/2007 07:25:00*7.2178*7.2146*7.2182*7.1925
09/18/2007 07:30:00*7.2142*7.2095*7.2146*7.1895
09/18/2007 07:35:00*7.2099*7.2037*7.2119*7.191
09/18/2007 07:40:00*7.2047*7.2074*7.2096*7.1845
09/18/2007 07:45:00*7.207*7.209*7.2097*7.1855
09/18/2007 07:50:00*7.2075*7.207*7.2105*7.1825
09/18/2007 07:55:00*7.2078*7.1913*7.2098*7.1905
09/18/2007 08:00:00*7.2073*7.2078*7.2107*7.1913
09/18/2007 08:05:00*7.2077*7.2028*7.209*7.1835
09/18/2007 08:10:00*7.199*7.1867*7.2028*7.1675
09/18/2007 08:15:00*7.1867*7.1905*7.1931*7.1675
09/18/2007 08:20:00*7.1912*7.1926*7.1933*7.1685
09/18/2007 08:25:00*7.1775*7.1933*7.1956*7.1705
09/18/2007 08:30:00*7.1912*7.19525*7.2055*7.1745
09/18/2007 08:35:00*7.1968*7.1921*7.1995*7.1705
09/18/2007 08:40:00*7.19*7.1876*7.1923*7.1675
09/18/2007 08:45:00*7.1855*7.1932*7.1936*7.171
09/18/2007 08:50:00*7.1942*7.1695*7.1942*7.1695
09/18/2007 08:55:00*7.1912*7.1985*7.1985*7.1695
09/18/2007 09:00:00*7.1966*7.1958*7.1993*7.1735
09/18/2007 09:05:00*7.19475*7.1916*7.1967*7.1695
09/18/2007 09:10:00*7.1923*7.1896*7.1945*7.1763
09/18/2007 09:15:00*7.1906*7.1868*7.1935*7.1655
09/18/2007 09:20:00*7.1743*7.1903*7.1923*7.1713
09/18/2007 09:25:00*7.1902*7.1888*7.1906*7.1713
09/18/2007 09:30:00*7.1893*7.1886*7.192*7.1705
09/18/2007 09:35:00*7.189*7.1921*7.1933*7.1665
09/18/2007 09:40:00*7.191*7.1921*7.1948*7.1791
09/18/2007 09:45:00*7.1931*7.1828*7.1958*7.1773
09/18/2007 09:50:00*7.182*7.1981*7.2*7.18
09/18/2007 09:55:00*7.1998*7.19825*7.2045*7.1775
09/18/2007 10:00:00*7.1985*7.1916*7.2015*7.1735
09/18/2007 10:05:00*7.1918*7.189*7.1957*7.1705
09/18/2007 10:10:00*7.189*7.1881*7.1895*7.1645
09/18/2007 10:15:00*7.1756*7.183*7.1908*7.1635
09/18/2007 10:20:00*7.181*7.1813*7.1839*7.1605
09/18/2007 10:25:00*7.181*7.1805*7.1871*7.162
09/18/2007 10:30:00*7.1795*7.1768*7.185*7.1545
09/18/2007 10:35:00*7.1748*7.1726*7.1776*7.1515
09/18/2007 10:40:00*7.1721*7.1735*7.1741*7.1485
09/18/2007 10:45:00*7.1733*7.1616*7.178*7.1573
09/18/2007 10:50:00*7.1754*7.1758*7.178*7.1505
09/18/2007 10:55:00*7.17525*7.1495*7.1848*7.1495
09/18/2007 11:00:00*7.1738*7.1743*7.1755*7.1495
09/18/2007 11:05:00*7.1756*7.174*7.1765*7.1515
09/18/2007 11:10:00*7.1738*7.1733*7.1878*7.1537
09/18/2007 11:15:00*7.175*7.1706*7.175*7.1595
09/18/2007 11:20:00*7.1575*7.1718*7.1725*7.1425
09/18/2007 11:25:00*7.1588*7.17175*7.1735*7.1485
09/18/2007 11:30:00*7.1728*7.1704*7.1728*7.1543
09/18/2007 11:35:00*7.17225*7.1545*7.1776*7.1495
09/18/2007 11:40:00*7.1775*7.1583*7.1798*7.1545
09/18/2007 11:45:00*7.1775*7.1759*7.179*7.1583
09/18/2007 11:50:00*7.1782*7.1762*7.1785*7.1648
09/18/2007 11:55:00*7.1775*7.1795*7.1795*7.1535
09/18/2007 12:00:00*7.179*7.1862*7.1863*7.1625
09/18/2007 12:05:00*7.18615*7.1813*7.1871*7.1585
09/18/2007 12:10:00*7.1813*7.181*7.1826*7.1675
09/18/2007 12:15:00*7.1798*7.1625*7.1815*7.1525
09/18/2007 12:20:00*7.1775*7.1826*7.1826*7.1625
09/18/2007 12:25:00*7.1798*7.1772*7.183*7.1595
09/18/2007 12:30:00*7.1625*7.1795*7.1803*7.1608
09/18/2007 12:35:00*7.1783*7.181*7.1825*7.1585
09/18/2007 12:40:00*7.181*7.1775*7.1813*7.1555
09/18/2007 12:45:00*7.1738*7.1775*7.1804*7.1605
09/18/2007 12:50:00*7.17745*7.1757*7.1777*7.1568
09/18/2007 12:55:00*7.1771*7.175*7.1776*7.1575
09/18/2007 13:00:00*7.175*7.1773*7.1773*7.16
09/18/2007 13:05:00*7.1763*7.1762*7.1773*7.1762
09/18/2007 13:10:00*7.1775*7.1785*7.1788*7.1555
09/18/2007 13:15:00*7.1763*7.1773*7.1785*7.16
09/18/2007 13:20:00*7.1775*7.1775*7.1785*7.16
09/18/2007 13:25:00*7.174*7.1755*7.1775*7.1575
09/18/2007 13:30:00*7.1631*7.1755*7.177*7.1631
09/18/2007 13:35:00*7.1731*7.16*7.1755*7.16
09/18/2007 13:40:00*7.1738*7.1675*7.1761*7.1513
09/18/2007 13:45:00*7.1695*7.174*7.174*7.156
09/18/2007 13:50:00*7.1675*7.1776*7.1981*7.1545
09/18/2007 13:55:00*7.1813*7.176*7.1813*7.155
09/18/2007 14:00:00*7.17*7.1738*7.1773*7.1475
09/18/2007 14:05:00*7.175*7.172*7.1763*7.1475
09/18/2007 14:10:00*7.172*7.1825*7.1926*7.155
09/18/2007 14:15:00*7.1826*7.1795*7.1876*7.1575
09/18/2007 14:20:00*7.1476*7.1387*7.1795*7.13245
09/18/2007 14:25:00*7.13925*7.148*7.1605*7.1275
09/18/2007 14:30:00*7.14745*7.1438*7.15495*7.1325
09/18/2007 14:35:00*7.1438*7.1115*7.1438*7.1115
09/18/2007 14:40:00*7.1293*7.127*7.1315*7.1045
09/18/2007 14:45:00*7.12745*7.1188*7.1375*7.113
09/18/2007 14:50:00*7.1298*7.1278*7.1338*7.1075
09/18/2007 14:55:00*7.1275*7.1283*7.1308*7.1055
09/18/2007 15:00:00*7.1283*7.1268*7.1283*7.1148
09/18/2007 15:05:00*7.1246*7.1256*7.1275*7.12245
09/18/2007 15:10:00*7.1261*7.1225*7.1261*7.11795
09/18/2007 15:15:00*7.12145*7.1191*7.1228*7.1176
09/18/2007 15:20:00*7.11875*7.1213*7.1236*7.11245
09/18/2007 15:25:00*7.1198*7.1166*7.1213*7.11595
09/18/2007 15:30:00*7.1188*7.1156*7.1223*7.11525
09/18/2007 15:35:00*7.1168*7.1141*7.1173*7.11345
09/18/2007 15:40:00*7.1153*7.1143*7.1164*7.11175
09/18/2007 15:45:00*7.1146*7.1126*7.1146*7.11255
09/18/2007 15:50:00*7.1151*7.1238*7.127*7.1126
09/18/2007 15:55:00*7.1226*7.1181*7.1241*7.1181
09/18/2007 16:00:00*7.118*7.118*7.1181*7.11595
09/18/2007 16:05:00*7.118*7.1148*7.118*7.11475
09/18/2007 16:10:00*7.1136*7.1144*7.1163*7.11155
09/18/2007 16:15:00*7.1156*7.1136*7.1156*7.11355
09/18/2007 16:20:00*7.1146*7.1126*7.1146*7.11255
09/18/2007 16:25:00*7.114*7.111*7.114*7.11075
09/18/2007 16:30:00*7.1111*7.11145*7.113*7.11075
09/18/2007 16:35:00*7.1135*7.112*7.1135*7.11145
09/18/2007 16:40:00*7.111*7.1116*7.1135*7.10945
09/18/2007 16:45:00*7.111*7.1095*7.113*7.1071
09/18/2007 16:50:00*7.11*7.1066*7.11*7.10645
09/18/2007 16:55:00*7.1075*7.10595*7.108*7.10595
09/18/2007 17:00:00*7.107*7.1056*7.1095*7.10545
