09/16/2007 17:05:00*7.1493*7.1493*7.155*7.1493
09/16/2007 17:10:00*7.1493*7.1493*7.1493*7.1493
09/16/2007 17:15:00*7.1493*7.1493*7.1493*7.1493
09/16/2007 18:00:00*7.157*7.157*7.157*7.1493
09/16/2007 18:05:00*7.157*7.157*7.157*7.157
09/16/2007 18:10:00*7.157*7.157*7.157*7.157
09/16/2007 18:15:00*7.157*7.157*7.157*7.157
09/16/2007 18:20:00*7.157*7.157*7.157*7.157
09/16/2007 18:25:00*7.157*7.157*7.157*7.157
09/16/2007 18:30:00*7.157*7.157*7.157*7.157
09/16/2007 18:35:00*7.157*7.157*7.157*7.157
09/16/2007 18:40:00*7.157*7.157*7.157*7.157
09/16/2007 18:45:00*7.157*7.157*7.157*7.157
09/16/2007 18:50:00*7.157*7.157*7.157*7.157
09/16/2007 18:55:00*7.157*7.157*7.157*7.157
09/16/2007 19:00:00*7.157*7.157*7.157*7.157
09/16/2007 19:05:00*7.1638*7.1638*7.1638*7.157
09/16/2007 19:10:00*7.1642*7.1642*7.1642*7.1638
09/16/2007 19:15:00*7.1642*7.1642*7.1642*7.1642
09/16/2007 19:20:00*7.1642*7.1642*7.1642*7.1642
09/16/2007 19:25:00*7.1655*7.1501*7.1655*7.14995
09/16/2007 19:30:00*7.1507*7.1653*7.1692*7.1501
09/16/2007 19:35:00*7.1653*7.1653*7.1653*7.1653
09/16/2007 19:40:00*7.1653*7.1653*7.1653*7.1653
09/16/2007 19:45:00*7.1653*7.1653*7.1653*7.1653
09/16/2007 19:50:00*7.1653*7.1653*7.1653*7.1653
09/16/2007 19:55:00*7.1653*7.1653*7.1653*7.1653
09/16/2007 20:00:00*7.1652*7.1652*7.1653*7.1652
09/16/2007 20:05:00*7.1675*7.1676*7.1676*7.1652
09/16/2007 20:10:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:15:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:20:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:25:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:30:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:35:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:40:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:45:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:50:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 20:55:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:00:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:05:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:10:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:15:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:20:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 21:25:00*7.15755*7.15755*7.1676*7.15755
09/16/2007 21:30:00*7.15755*7.15755*7.15755*7.15755
09/16/2007 21:35:00*7.15755*7.15755*7.15755*7.15755
09/16/2007 21:40:00*7.15755*7.15755*7.15755*7.15755
09/16/2007 21:45:00*7.15755*7.15755*7.15755*7.15755
09/16/2007 21:50:00*7.1725*7.1676*7.1726*7.15755
09/16/2007 21:55:00*7.1676*7.1676*7.173*7.1676
09/16/2007 22:00:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 22:05:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 22:10:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 22:15:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 22:20:00*7.1676*7.1676*7.1676*7.1676
09/16/2007 22:25:00*7.1687*7.169*7.169*7.16565
09/16/2007 22:30:00*7.169*7.169*7.169*7.169
09/16/2007 22:35:00*7.169*7.169*7.169*7.169
09/16/2007 22:40:00*7.169*7.169*7.169*7.169
09/16/2007 22:45:00*7.16505*7.16505*7.169*7.16505
09/16/2007 22:50:00*7.1688*7.16505*7.1688*7.16505
09/16/2007 22:55:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:00:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:05:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:10:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:15:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:20:00*7.1688*7.16505*7.1688*7.16505
09/16/2007 23:25:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:30:00*7.1688*7.16505*7.1688*7.16505
09/16/2007 23:35:00*7.1688*7.16505*7.1688*7.16505
09/16/2007 23:40:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:45:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:50:00*7.16505*7.16505*7.16505*7.16505
09/16/2007 23:55:00*7.16505*7.16505*7.16505*7.16505
09/17/2007 00:00:00*7.16505*7.16505*7.16505*7.16505
09/17/2007 00:05:00*7.16505*7.16505*7.16505*7.16505
09/17/2007 00:10:00*7.1465*7.1465*7.16505*7.1465
09/17/2007 00:15:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:20:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:25:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:30:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:35:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:40:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:45:00*7.1465*7.1465*7.1465*7.1465
09/17/2007 00:50:00*7.1687*7.1687*7.1687*7.1465
09/17/2007 00:55:00*7.1687*7.1687*7.1687*7.1687
09/17/2007 01:00:00*7.1687*7.1687*7.1687*7.1687
09/17/2007 01:05:00*7.17*7.17*7.17*7.1687
09/17/2007 01:10:00*7.1688*7.16505*7.17*7.16505
09/17/2007 01:15:00*7.16505*7.16505*7.16505*7.16505
09/17/2007 01:20:00*7.1688*7.1708*7.1708*7.1573
09/17/2007 01:25:00*7.1475*7.166*7.171*7.1475
09/17/2007 01:30:00*7.165*7.165*7.166*7.165
09/17/2007 01:35:00*7.1732*7.1748*7.1748*7.1565
09/17/2007 01:40:00*7.1742*7.1786*7.1786*7.1425
09/17/2007 01:45:00*7.174*7.177*7.1786*7.1595
09/17/2007 01:50:00*7.17*7.1757*7.177*7.1475
09/17/2007 01:55:00*7.1712*7.171*7.1757*7.15
09/17/2007 02:00:00*7.1713*7.1723*7.1771*7.15
09/17/2007 02:05:00*7.1751*7.175*7.176*7.1525
09/17/2007 02:10:00*7.1425*7.166*7.175*7.1425
09/17/2007 02:15:00*7.1687*7.1678*7.17*7.15
09/17/2007 02:20:00*7.1679*7.1676*7.1686*7.1551
09/17/2007 02:25:00*7.1678*7.1525*7.1689*7.1525
09/17/2007 02:30:00*7.1698*7.1763*7.1778*7.1525
09/17/2007 02:35:00*7.1758*7.1695*7.1763*7.1525
09/17/2007 02:40:00*7.1701*7.155*7.176*7.155
09/17/2007 02:45:00*7.1701*7.1625*7.1875*7.155
09/17/2007 02:50:00*7.1795*7.18*7.1813*7.1525
09/17/2007 02:55:00*7.1788*7.1783*7.182*7.1625
09/17/2007 03:00:00*7.1775*7.1775*7.1786*7.1651
09/17/2007 03:05:00*7.176*7.1797*7.1818*7.1625
09/17/2007 03:10:00*7.1808*7.1785*7.1831*7.155
09/17/2007 03:15:00*7.1823*7.1861*7.188*7.171
09/17/2007 03:20:00*7.1865*7.1725*7.1868*7.1605
09/17/2007 03:25:00*7.185*7.19975*7.2035*7.1725
09/17/2007 03:30:00*7.2003*7.205*7.2058*7.1785
09/17/2007 03:35:00*7.2051*7.201*7.2106*7.1825
09/17/2007 03:40:00*7.2005*7.2009*7.2053*7.1805
09/17/2007 03:45:00*7.2027*7.2033*7.2126*7.1815
09/17/2007 03:50:00*7.2033*7.2071*7.2071*7.1835
09/17/2007 03:55:00*7.2075*7.2055*7.2075*7.1825
09/17/2007 04:00:00*7.2041*7.2061*7.2061*7.2027
09/17/2007 04:05:00*7.207*7.2026*7.2083*7.186
09/17/2007 04:10:00*7.2023*7.193*7.2041*7.1825
09/17/2007 04:15:00*7.193*7.1946*7.1956*7.1775
09/17/2007 04:20:00*7.195*7.1958*7.1996*7.1695
09/17/2007 04:25:00*7.1951*7.1936*7.1973*7.1813
09/17/2007 04:30:00*7.1936*7.1934*7.1975*7.175
09/17/2007 04:35:00*7.1925*7.1944*7.1944*7.1695
09/17/2007 04:40:00*7.1944*7.1973*7.1976*7.1735
09/17/2007 04:45:00*7.1963*7.1745*7.1996*7.1745
09/17/2007 04:50:00*7.2006*7.1967*7.2006*7.1745
09/17/2007 04:55:00*7.1977*7.1968*7.1978*7.1955
09/17/2007 05:00:00*7.1968*7.1968*7.1968*7.1968
09/17/2007 05:05:00*7.1965*7.1825*7.1975*7.1825
09/17/2007 05:10:00*7.198*7.175*7.2035*7.175
09/17/2007 05:15:00*7.1965*7.1963*7.2023*7.175
09/17/2007 05:20:00*7.196*7.1957*7.2045*7.1795
09/17/2007 05:25:00*7.198*7.2071*7.208*7.1795
09/17/2007 05:30:00*7.2071*7.2045*7.2088*7.1917
09/17/2007 05:35:00*7.2035*7.207*7.208*7.1912
09/17/2007 05:40:00*7.2061*7.204*7.2073*7.1835
09/17/2007 05:45:00*7.2021*7.2021*7.2048*7.19
09/17/2007 05:50:00*7.1865*7.202*7.203*7.1865
09/17/2007 05:55:00*7.20205*7.2*7.204*7.187
09/17/2007 06:00:00*7.201*7.186*7.205*7.1725
09/17/2007 06:05:00*7.206*7.1993*7.206*7.1725
09/17/2007 06:10:00*7.2015*7.2046*7.2075*7.1875
09/17/2007 06:15:00*7.1908*7.2088*7.209*7.1895
09/17/2007 06:20:00*7.20505*7.2039*7.212*7.1825
09/17/2007 06:25:00*7.2047*7.204*7.2065*7.1795
09/17/2007 06:30:00*7.2038*7.2031*7.2043*7.20305
09/17/2007 06:35:00*7.2038*7.204*7.204*7.2031
09/17/2007 06:40:00*7.2028*7.2008*7.204*7.1895
09/17/2007 06:45:00*7.202*7.1967*7.202*7.1725
09/17/2007 06:50:00*7.1975*7.1935*7.1978*7.1801
09/17/2007 06:55:00*7.1958*7.1944*7.196*7.18
09/17/2007 07:00:00*7.1925*7.1941*7.1948*7.18
09/17/2007 07:05:00*7.194*7.195*7.1971*7.18
09/17/2007 07:10:00*7.1973*7.196*7.1973*7.195
09/17/2007 07:15:00*7.1961*7.1975*7.1975*7.196
09/17/2007 07:20:00*7.196*7.195*7.1975*7.1715
09/17/2007 07:25:00*7.195*7.196*7.1965*7.1815
09/17/2007 07:30:00*7.19555*7.1942*7.1965*7.1942
09/17/2007 07:35:00*7.1985*7.1842*7.1985*7.1805
09/17/2007 07:40:00*7.1994*7.2071*7.2075*7.1825
09/17/2007 07:45:00*7.2071*7.2003*7.21*7.1805
09/17/2007 07:50:00*7.1993*7.2038*7.2061*7.1815
09/17/2007 07:55:00*7.2045*7.2034*7.2063*7.1909
09/17/2007 08:00:00*7.202*7.2006*7.2045*7.1795
09/17/2007 08:05:00*7.2*7.195*7.2008*7.1735
09/17/2007 08:10:00*7.1948*7.193*7.1951*7.1705
09/17/2007 08:15:00*7.1928*7.1993*7.1993*7.1758
09/17/2007 08:20:00*7.1993*7.19675*7.1993*7.1835
09/17/2007 08:25:00*7.1968*7.1913*7.2014*7.1819
09/17/2007 08:30:00*7.1913*7.1695*7.1913*7.1655
09/17/2007 08:35:00*7.1857*7.1768*7.1926*7.1645
09/17/2007 08:40:00*7.1903*7.1926*7.1933*7.1768
09/17/2007 08:45:00*7.1912*7.1911*7.1936*7.1753
09/17/2007 08:50:00*7.1786*7.1911*7.1918*7.1755
09/17/2007 08:55:00*7.1898*7.1873*7.1921*7.1655
09/17/2007 09:00:00*7.19*7.1726*7.19*7.1687
09/17/2007 09:05:00*7.1848*7.18225*7.1851*7.1585
09/17/2007 09:10:00*7.1832*7.184*7.1863*7.164
09/17/2007 09:15:00*7.1711*7.179*7.1878*7.1655
09/17/2007 09:20:00*7.1797*7.1778*7.1798*7.1612
09/17/2007 09:25:00*7.1781*7.164*7.1797*7.1599
09/17/2007 09:30:00*7.179*7.1675*7.183*7.162
09/17/2007 09:35:00*7.1808*7.1738*7.1815*7.1525
09/17/2007 09:40:00*7.1748*7.1565*7.1755*7.1515
09/17/2007 09:45:00*7.1743*7.1745*7.1763*7.1525
09/17/2007 09:50:00*7.1744*7.1763*7.178*7.1555
09/17/2007 09:55:00*7.1625*7.1765*7.186*7.1625
09/17/2007 10:00:00*7.17755*7.1779*7.182*7.1555
09/17/2007 10:05:00*7.1775*7.164*7.181*7.164
09/17/2007 10:10:00*7.1788*7.1813*7.1856*7.1608
09/17/2007 10:15:00*7.181*7.1783*7.1823*7.1525
09/17/2007 10:20:00*7.1783*7.1803*7.1811*7.163
09/17/2007 10:25:00*7.182*7.1777*7.1831*7.165
09/17/2007 10:30:00*7.1778*7.185*7.1856*7.1666
09/17/2007 10:35:00*7.1855*7.1863*7.188*7.1703
09/17/2007 10:40:00*7.1862*7.1884*7.1889*7.1705
09/17/2007 10:45:00*7.1888*7.1902*7.1949*7.1754
09/17/2007 10:50:00*7.19125*7.189*7.1918*7.1733
09/17/2007 10:55:00*7.1895*7.1955*7.1962*7.1705
09/17/2007 11:00:00*7.1941*7.1918*7.1955*7.1695
09/17/2007 11:05:00*7.1917*7.18405*7.192*7.1698
09/17/2007 11:10:00*7.184*7.1695*7.1875*7.1645
09/17/2007 11:15:00*7.188*7.1683*7.1908*7.1645
09/17/2007 11:20:00*7.1862*7.1846*7.1888*7.1683
09/17/2007 11:25:00*7.1847*7.1764*7.1899*7.1711
09/17/2007 11:30:00*7.19*7.179*7.1988*7.1675
09/17/2007 11:35:00*7.19625*7.1755*7.1985*7.1714
09/17/2007 11:40:00*7.1914*7.1731*7.1914*7.1695
09/17/2007 11:45:00*7.1836*7.1911*7.1925*7.1665
09/17/2007 11:50:00*7.1917*7.19025*7.196*7.175
09/17/2007 11:55:00*7.1917*7.1803*7.195*7.1685
09/17/2007 12:00:00*7.1933*7.1863*7.2*7.1765
09/17/2007 12:05:00*7.2*7.18*7.2*7.1783
09/17/2007 12:10:00*7.1955*7.1975*7.2001*7.1725
09/17/2007 12:15:00*7.1876*7.2038*7.2038*7.1815
09/17/2007 12:20:00*7.2028*7.2038*7.2073*7.1765
09/17/2007 12:25:00*7.2048*7.2045*7.2063*7.1878
09/17/2007 12:30:00*7.20545*7.204*7.2061*7.1888
09/17/2007 12:35:00*7.1825*7.203*7.2076*7.1825
09/17/2007 12:40:00*7.1982*7.204*7.2048*7.187
09/17/2007 12:45:00*7.2018*7.1997*7.204*7.1823
09/17/2007 12:50:00*7.1998*7.1998*7.1998*7.1825
09/17/2007 12:55:00*7.1988*7.1993*7.206*7.1815
09/17/2007 13:00:00*7.196*7.1805*7.1993*7.1795
09/17/2007 13:05:00*7.1972*7.1758*7.1985*7.1758
09/17/2007 13:10:00*7.189*7.1961*7.1963*7.1725
09/17/2007 13:15:00*7.18*7.19625*7.197*7.18
09/17/2007 13:20:00*7.1958*7.1968*7.198*7.1735
09/17/2007 13:25:00*7.196*7.194*7.1968*7.1785
09/17/2007 13:30:00*7.1935*7.1943*7.1946*7.1935
09/17/2007 13:35:00*7.177*7.195*7.2001*7.1725
09/17/2007 13:40:00*7.195*7.195*7.195*7.195
09/17/2007 13:45:00*7.1953*7.1963*7.1973*7.195
09/17/2007 13:50:00*7.1965*7.1977*7.1988*7.1825
09/17/2007 13:55:00*7.198*7.205*7.206*7.1825
09/17/2007 14:00:00*7.2008*7.2015*7.205*7.1891
09/17/2007 14:05:00*7.2015*7.1855*7.2051*7.1855
09/17/2007 14:10:00*7.2033*7.1908*7.2038*7.1855
09/17/2007 14:15:00*7.1908*7.1908*7.1908*7.1908
09/17/2007 14:20:00*7.201*7.1855*7.2033*7.1855
09/17/2007 14:25:00*7.2022*7.2038*7.2041*7.1815
09/17/2007 14:30:00*7.2037*7.1875*7.205*7.1875
09/17/2007 14:35:00*7.1875*7.1875*7.1875*7.1875
09/17/2007 14:40:00*7.1875*7.1875*7.1875*7.1875
09/17/2007 14:45:00*7.2035*7.19*7.2063*7.1875
09/17/2007 14:50:00*7.2027*7.1915*7.2071*7.1863
09/17/2007 14:55:00*7.2055*7.208*7.2106*7.189
09/17/2007 15:00:00*7.2078*7.2138*7.2181*7.2078
09/17/2007 15:05:00*7.2118*7.215*7.2151*7.2052
09/17/2007 15:10:00*7.2115*7.2226*7.2226*7.2115
09/17/2007 15:15:00*7.2203*7.2138*7.2226*7.2115
09/17/2007 15:20:00*7.2114*7.2151*7.2172*7.2107
09/17/2007 15:25:00*7.2133*7.2125*7.2151*7.2089
09/17/2007 15:30:00*7.2114*7.2114*7.2125*7.2114
09/17/2007 15:35:00*7.2137*7.2143*7.2148*7.2114
09/17/2007 15:40:00*7.2137*7.2138*7.221*7.2114
09/17/2007 15:45:00*7.214*7.2125*7.2161*7.2115
09/17/2007 15:50:00*7.2088*7.21095*7.2125*7.2087
09/17/2007 15:55:00*7.2151*7.21095*7.2151*7.21
09/17/2007 16:00:00*7.2005*7.2031*7.21095*7.2005
09/17/2007 16:05:00*7.2028*7.2101*7.2101*7.202
09/17/2007 16:10:00*7.2126*7.2101*7.2145*7.209
09/17/2007 16:15:00*7.21*7.2164*7.2196*7.21
09/17/2007 16:20:00*7.21715*7.2253*7.2253*7.2126
09/17/2007 16:25:00*7.2257*7.2241*7.2268*7.214
09/17/2007 16:30:00*7.216*7.2227*7.2241*7.216
09/17/2007 16:35:00*7.2201*7.222*7.2235*7.214
09/17/2007 16:40:00*7.2231*7.22105*7.2231*7.218
09/17/2007 16:45:00*7.2201*7.2201*7.22105*7.2201
09/17/2007 16:50:00*7.221*7.2221*7.2221*7.2201
09/17/2007 16:55:00*7.2221*7.2221*7.2221*7.2221
09/17/2007 17:00:00*7.221*7.221*7.2221*7.221
