09/13/2007 17:05:00*7.1693*7.1695*7.1708*7.1532
09/13/2007 17:10:00*7.1701*7.1701*7.1701*7.1682
09/13/2007 17:15:00*7.1707*7.1738*7.1738*7.1695
09/13/2007 17:20:00*7.1745*7.1801*7.1976*7.1738
09/13/2007 17:25:00*7.1782*7.1876*7.1876*7.172
09/13/2007 17:30:00*7.1915*7.18445*7.1933*7.1777
09/13/2007 17:35:00*7.185*7.1776*7.1876*7.1732
09/13/2007 17:40:00*7.1801*7.1782*7.1801*7.1757
09/13/2007 17:45:00*7.1788*7.177*7.1801*7.1757
09/13/2007 17:50:00*7.1765*7.175*7.179*7.1745
09/13/2007 17:55:00*7.1775*7.1848*7.1848*7.175
09/13/2007 18:00:00*7.181*7.17995*7.1848*7.1775
09/13/2007 18:05:00*7.17995*7.17995*7.17995*7.17995
09/13/2007 18:10:00*7.1762*7.1763*7.17995*7.1762
09/13/2007 18:15:00*7.1763*7.1763*7.1763*7.1763
09/13/2007 18:20:00*7.1763*7.1802*7.1802*7.17
09/13/2007 18:25:00*7.1785*7.1786*7.1802*7.1785
09/13/2007 18:30:00*7.1786*7.1786*7.1786*7.1786
09/13/2007 18:35:00*7.1786*7.1786*7.1786*7.1786
09/13/2007 18:40:00*7.1761*7.176*7.1786*7.176
09/13/2007 18:45:00*7.1755*7.176*7.176*7.1755
09/13/2007 18:50:00*7.176*7.176*7.176*7.176
09/13/2007 18:55:00*7.176*7.176*7.176*7.176
09/13/2007 19:00:00*7.1777*7.18875*7.1888*7.176
09/13/2007 19:05:00*7.1888*7.1888*7.1888*7.18875
09/13/2007 19:10:00*7.1777*7.1855*7.1888*7.1777
09/13/2007 19:15:00*7.1855*7.1855*7.1855*7.1855
09/13/2007 19:20:00*7.1855*7.1855*7.1855*7.1855
09/13/2007 19:25:00*7.1855*7.1855*7.1855*7.1855
09/13/2007 19:30:00*7.1772*7.1772*7.1855*7.1772
09/13/2007 19:35:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 19:40:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 19:45:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 19:50:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 19:55:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 20:00:00*7.1772*7.1772*7.1772*7.1772
09/13/2007 20:05:00*7.175*7.175*7.1772*7.175
09/13/2007 20:10:00*7.1745*7.1751*7.18*7.1745
09/13/2007 20:15:00*7.175*7.1726*7.1751*7.172
09/13/2007 20:20:00*7.1682*7.1701*7.175*7.1682
09/13/2007 20:25:00*7.167*7.1675*7.1701*7.167
09/13/2007 20:30:00*7.1675*7.1675*7.1675*7.1675
09/13/2007 20:35:00*7.1677*7.1678*7.1678*7.1675
09/13/2007 20:40:00*7.1687*7.169*7.1691*7.1678
09/13/2007 20:45:00*7.169*7.169*7.169*7.169
09/13/2007 20:50:00*7.169*7.169*7.169*7.169
09/13/2007 20:55:00*7.169*7.169*7.169*7.169
09/13/2007 21:00:00*7.1688*7.1657*7.169*7.1657
09/13/2007 21:05:00*7.1691*7.16815*7.1691*7.1637
09/13/2007 21:10:00*7.1638*7.115*7.16815*7.115
09/13/2007 21:15:00*7.115*7.115*7.115*7.115
09/13/2007 21:20:00*7.1612*7.1642*7.1667*7.115
09/13/2007 21:25:00*7.1642*7.1642*7.1642*7.1642
09/13/2007 21:30:00*7.1642*7.1642*7.1642*7.1642
09/13/2007 21:35:00*7.1642*7.1642*7.1642*7.1642
09/13/2007 21:40:00*7.1601*7.1619*7.1642*7.16
09/13/2007 21:45:00*7.16*7.16*7.1619*7.16
09/13/2007 21:50:00*7.16*7.16*7.16*7.16
09/13/2007 21:55:00*7.16*7.16*7.16*7.16
09/13/2007 22:00:00*7.16*7.16*7.16*7.16
09/13/2007 22:05:00*7.16*7.16*7.16*7.16
09/13/2007 22:10:00*7.16*7.16*7.16*7.16
09/13/2007 22:15:00*7.16*7.16*7.16*7.16
09/13/2007 22:20:00*7.16*7.16*7.16*7.16
09/13/2007 22:25:00*7.16*7.16*7.16*7.16
09/13/2007 22:30:00*7.16*7.16*7.16*7.16
09/13/2007 22:35:00*7.1612*7.16255*7.16255*7.16
09/13/2007 22:40:00*7.165*7.1613*7.1651*7.1612
09/13/2007 22:45:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 22:50:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 22:55:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 23:00:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 23:05:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 23:10:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 23:15:00*7.1613*7.1613*7.1613*7.1613
09/13/2007 23:20:00*7.163*7.1631*7.16465*7.1613
09/13/2007 23:25:00*7.163*7.163*7.1631*7.163
09/13/2007 23:30:00*7.163*7.163*7.163*7.163
09/13/2007 23:35:00*7.115*7.115*7.163*7.115
09/13/2007 23:40:00*7.115*7.115*7.115*7.115
09/13/2007 23:45:00*7.115*7.115*7.115*7.115
09/13/2007 23:50:00*7.115*7.115*7.115*7.115
09/13/2007 23:55:00*7.1612*7.1642*7.1642*7.115
09/14/2007 00:00:00*7.1642*7.1649*7.16495*7.1613
09/14/2007 00:05:00*7.1635*7.1601*7.1651*7.16
09/14/2007 00:10:00*7.1375*7.1638*7.1638*7.1375
09/14/2007 00:15:00*7.16395*7.1638*7.16395*7.1638
09/14/2007 00:20:00*7.1625*7.1425*7.1644*7.1425
09/14/2007 00:25:00*7.1625*7.1625*7.1625*7.1425
09/14/2007 00:30:00*7.1625*7.1625*7.1625*7.1625
09/14/2007 00:35:00*7.1625*7.1625*7.1625*7.1625
09/14/2007 00:40:00*7.1625*7.1625*7.1625*7.1625
09/14/2007 00:45:00*7.1625*7.1625*7.1625*7.1625
09/14/2007 00:50:00*7.163*7.1435*7.16465*7.1435
09/14/2007 00:55:00*7.163*7.1645*7.1646*7.1435
09/14/2007 01:00:00*7.1651*7.1505*7.1666*7.1485
09/14/2007 01:05:00*7.1625*7.1635*7.1656*7.1435
09/14/2007 01:10:00*7.16445*7.1675*7.1675*7.1475
09/14/2007 01:15:00*7.16555*7.1525*7.1726*7.1525
09/14/2007 01:20:00*7.17115*7.1525*7.1745*7.1425
09/14/2007 01:25:00*7.1735*7.165*7.1735*7.1525
09/14/2007 01:30:00*7.17*7.1697*7.1707*7.165
09/14/2007 01:35:00*7.17*7.16995*7.1701*7.1687
09/14/2007 01:40:00*7.17*7.1641*7.1702*7.1475
09/14/2007 01:45:00*7.1516*7.1658*7.1658*7.1495
09/14/2007 01:50:00*7.1648*7.1635*7.1658*7.1485
09/14/2007 01:55:00*7.1485*7.135*7.164*7.1325
09/14/2007 02:00:00*7.1532*7.156*7.156*7.1325
09/14/2007 02:05:00*7.1551*7.1555*7.1568*7.1433
09/14/2007 02:10:00*7.1556*7.1568*7.1568*7.1305
09/14/2007 02:15:00*7.1555*7.1565*7.157*7.1401
09/14/2007 02:20:00*7.1555*7.1536*7.1565*7.1295
09/14/2007 02:25:00*7.1546*7.1488*7.1546*7.135
09/14/2007 02:30:00*7.1488*7.15505*7.1551*7.1275
09/14/2007 02:35:00*7.1537*7.1558*7.1573*7.1375
09/14/2007 02:40:00*7.1573*7.1626*7.1637*7.1425
09/14/2007 02:45:00*7.16025*7.1595*7.164*7.1476
09/14/2007 02:50:00*7.1425*7.1601*7.1618*7.1375
09/14/2007 02:55:00*7.1601*7.1564*7.1601*7.1415
09/14/2007 03:00:00*7.1563*7.1545*7.1572*7.1315
09/14/2007 03:05:00*7.1525*7.139*7.1545*7.1295
09/14/2007 03:10:00*7.15125*7.1538*7.1538*7.1385
09/14/2007 03:15:00*7.1529*7.1523*7.1552*7.1295
09/14/2007 03:20:00*7.1532*7.1598*7.1598*7.1355
09/14/2007 03:25:00*7.158*7.166*7.166*7.1455
09/14/2007 03:30:00*7.163*7.15*7.166*7.15
09/14/2007 03:35:00*7.1575*7.155*7.171*7.15
09/14/2007 03:40:00*7.1662*7.16525*7.1692*7.1539
09/14/2007 03:45:00*7.15*7.1678*7.1678*7.15
09/14/2007 03:50:00*7.166*7.176*7.176*7.1455
09/14/2007 03:55:00*7.1525*7.1791*7.1798*7.1525
09/14/2007 04:00:00*7.1777*7.183*7.1831*7.1666
09/14/2007 04:05:00*7.1831*7.1821*7.1846*7.1585
09/14/2007 04:10:00*7.1813*7.1825*7.1853*7.1693
09/14/2007 04:15:00*7.1605*7.18905*7.1926*7.1605
09/14/2007 04:20:00*7.189*7.18895*7.19*7.175
09/14/2007 04:25:00*7.1889*7.192*7.1926*7.1675
09/14/2007 04:30:00*7.1921*7.1911*7.1943*7.1775
09/14/2007 04:35:00*7.1928*7.18955*7.1963*7.1755
09/14/2007 04:40:00*7.1885*7.1985*7.1991*7.1715
09/14/2007 04:45:00*7.1974*7.1931*7.199*7.1735
09/14/2007 04:50:00*7.1806*7.1901*7.194*7.1775
09/14/2007 04:55:00*7.1905*7.196*7.196*7.1885
09/14/2007 05:00:00*7.1915*7.1944*7.196*7.1765
09/14/2007 05:05:00*7.1935*7.186*7.1944*7.176
09/14/2007 05:10:00*7.19*7.1725*7.1908*7.1645
09/14/2007 05:15:00*7.1895*7.1947*7.1978*7.1725
09/14/2007 05:20:00*7.1953*7.1813*7.1958*7.1705
09/14/2007 05:25:00*7.1933*7.1933*7.1943*7.1795
09/14/2007 05:30:00*7.193*7.1943*7.1943*7.1715
09/14/2007 05:35:00*7.193*7.191*7.1943*7.1803
09/14/2007 05:40:00*7.1911*7.1818*7.1944*7.1695
09/14/2007 05:45:00*7.19425*7.19015*7.19425*7.1705
09/14/2007 05:50:00*7.1902*7.1919*7.1938*7.1675
09/14/2007 05:55:00*7.1904*7.1925*7.1935*7.1675
09/14/2007 06:00:00*7.1923*7.194*7.194*7.1695
09/14/2007 06:05:00*7.1928*7.1798*7.194*7.1798
09/14/2007 06:10:00*7.1941*7.1935*7.1945*7.1715
09/14/2007 06:15:00*7.1946*7.1946*7.196*7.18
09/14/2007 06:20:00*7.1946*7.1952*7.196*7.1795
09/14/2007 06:25:00*7.1942*7.1948*7.1953*7.1813
09/14/2007 06:30:00*7.1946*7.1955*7.1961*7.1725
09/14/2007 06:35:00*7.196*7.1838*7.1985*7.1825
09/14/2007 06:40:00*7.1973*7.2028*7.2038*7.1826
09/14/2007 06:45:00*7.1985*7.185*7.2048*7.1725
09/14/2007 06:50:00*7.2*7.2054*7.2076*7.1827
09/14/2007 06:55:00*7.204*7.2045*7.2098*7.1835
09/14/2007 07:00:00*7.2053*7.2036*7.2086*7.1805
09/14/2007 07:05:00*7.2038*7.1977*7.2038*7.1815
09/14/2007 07:10:00*7.1988*7.1979*7.1989*7.1755
09/14/2007 07:15:00*7.1967*7.1923*7.1995*7.1725
09/14/2007 07:20:00*7.1918*7.1951*7.1968*7.1917
09/14/2007 07:25:00*7.194*7.198*7.1989*7.175
09/14/2007 07:30:00*7.1969*7.1846*7.198*7.175
09/14/2007 07:35:00*7.1957*7.2013*7.215*7.1846
09/14/2007 07:40:00*7.2015*7.1947*7.2026*7.1793
09/14/2007 07:45:00*7.1958*7.1931*7.197*7.1773
09/14/2007 07:50:00*7.1942*7.178*7.1942*7.178
09/14/2007 07:55:00*7.1914*7.1886*7.1928*7.1702
09/14/2007 08:00:00*7.1761*7.1904*7.1935*7.1723
09/14/2007 08:05:00*7.1906*7.1934*7.1953*7.1695
09/14/2007 08:10:00*7.1927*7.1932*7.1943*7.1705
09/14/2007 08:15:00*7.1925*7.1895*7.1973*7.1665
09/14/2007 08:20:00*7.1901*7.19925*7.2011*7.1773
09/14/2007 08:25:00*7.1993*7.1977*7.2063*7.1814
09/14/2007 08:30:00*7.1977*7.1995*7.2015*7.1833
09/14/2007 08:35:00*7.20055*7.19655*7.2038*7.1763
09/14/2007 08:40:00*7.19645*7.1918*7.1966*7.175
09/14/2007 08:45:00*7.1918*7.1926*7.1933*7.1786
09/14/2007 08:50:00*7.1926*7.1976*7.1986*7.1715
09/14/2007 08:55:00*7.19745*7.1805*7.2028*7.1795
09/14/2007 09:00:00*7.1995*7.19925*7.202*7.1725
09/14/2007 09:05:00*7.1992*7.2025*7.2031*7.1825
09/14/2007 09:10:00*7.2015*7.19795*7.203*7.1745
09/14/2007 09:15:00*7.198*7.2006*7.2022*7.1813
09/14/2007 09:20:00*7.2009*7.2038*7.2091*7.1795
09/14/2007 09:25:00*7.2038*7.2005*7.2048*7.1828
09/14/2007 09:30:00*7.20005*7.1989*7.206*7.18
09/14/2007 09:35:00*7.198*7.1938*7.2042*7.1805
09/14/2007 09:40:00*7.19525*7.1985*7.1988*7.1854
09/14/2007 09:45:00*7.1986*7.1813*7.1986*7.1813
09/14/2007 09:50:00*7.1938*7.188*7.194*7.1665
09/14/2007 09:55:00*7.1885*7.1751*7.1885*7.1751
09/14/2007 10:00:00*7.17*7.1893*7.1895*7.1645
09/14/2007 10:05:00*7.1893*7.1896*7.1916*7.187
09/14/2007 10:10:00*7.1889*7.1799*7.1898*7.1626
09/14/2007 10:15:00*7.174*7.1838*7.1858*7.1565
09/14/2007 10:20:00*7.1855*7.1783*7.1873*7.1595
09/14/2007 10:25:00*7.18*7.17955*7.182*7.1625
09/14/2007 10:30:00*7.165*7.1688*7.18*7.1545
09/14/2007 10:35:00*7.1718*7.1673*7.1765*7.1385
09/14/2007 10:40:00*7.1672*7.1631*7.1673*7.1325
09/14/2007 10:45:00*7.162*7.1663*7.168*7.1425
09/14/2007 10:50:00*7.1685*7.1569*7.1685*7.1382
09/14/2007 10:55:00*7.1551*7.1585*7.2*7.1405
09/14/2007 11:00:00*7.16105*7.15755*7.1639*7.1325
09/14/2007 11:05:00*7.162*7.1638*7.1645*7.1425
09/14/2007 11:10:00*7.1625*7.1628*7.1648*7.1501
09/14/2007 11:15:00*7.1627*7.16905*7.1718*7.1415
09/14/2007 11:20:00*7.1515*7.159*7.1755*7.1515
09/14/2007 11:25:00*7.1745*7.1801*7.183*7.159
09/14/2007 11:30:00*7.1801*7.1776*7.1817*7.1525
09/14/2007 11:35:00*7.1775*7.1688*7.1785*7.1515
09/14/2007 11:40:00*7.155*7.1585*7.173*7.155
09/14/2007 11:45:00*7.1725*7.146*7.1735*7.146
09/14/2007 11:50:00*7.1645*7.163*7.1645*7.1395
09/14/2007 11:55:00*7.1615*7.1638*7.1638*7.1488
09/14/2007 12:00:00*7.1638*7.1636*7.165*7.1475
09/14/2007 12:05:00*7.1625*7.163*7.1645*7.1501
09/14/2007 12:10:00*7.1625*7.1625*7.163*7.1625
09/14/2007 12:15:00*7.1618*7.1562*7.1625*7.1432
09/14/2007 12:20:00*7.1607*7.1646*7.166*7.1475
09/14/2007 12:25:00*7.1685*7.1647*7.1685*7.1475
09/14/2007 12:30:00*7.1637*7.165*7.166*7.1475
09/14/2007 12:35:00*7.1625*7.1413*7.1653*7.1413
09/14/2007 12:40:00*7.145*7.16*7.1621*7.1325
09/14/2007 12:45:00*7.1606*7.1615*7.1621*7.142
09/14/2007 12:50:00*7.1605*7.162*7.1621*7.1486
09/14/2007 12:55:00*7.161*7.1613*7.1642*7.1426
09/14/2007 13:00:00*7.1611*7.1521*7.1678*7.1447
09/14/2007 13:05:00*7.1642*7.1663*7.1672*7.145
09/14/2007 13:10:00*7.1685*7.1701*7.1775*7.1555
09/14/2007 13:15:00*7.1696*7.1475*7.1755*7.1455
09/14/2007 13:20:00*7.1626*7.1475*7.165*7.145
09/14/2007 13:25:00*7.1625*7.1625*7.1625*7.1475
09/14/2007 13:30:00*7.163*7.16375*7.16375*7.1625
09/14/2007 13:35:00*7.1643*7.1706*7.171*7.1415
09/14/2007 13:40:00*7.1685*7.1638*7.1706*7.1468
09/14/2007 13:45:00*7.15*7.1638*7.1638*7.15
09/14/2007 13:50:00*7.1668*7.1663*7.1673*7.1488
09/14/2007 13:55:00*7.1655*7.165*7.1663*7.1475
09/14/2007 14:00:00*7.165*7.165*7.165*7.165
09/14/2007 14:05:00*7.1655*7.1525*7.1705*7.1465
09/14/2007 14:10:00*7.1525*7.1525*7.1525*7.1525
09/14/2007 14:15:00*7.171*7.151*7.171*7.151
09/14/2007 14:20:00*7.1705*7.1701*7.1708*7.15
09/14/2007 14:25:00*7.1576*7.1576*7.1713*7.15
09/14/2007 14:30:00*7.1733*7.1555*7.1733*7.1553
09/14/2007 14:35:00*7.171*7.1525*7.1717*7.1525
09/14/2007 14:40:00*7.1643*7.1555*7.1719*7.1525
09/14/2007 14:45:00*7.1555*7.1742*7.1743*7.1425
09/14/2007 14:50:00*7.1738*7.1538*7.1743*7.1538
09/14/2007 14:55:00*7.1575*7.17245*7.1743*7.1525
09/14/2007 15:00:00*7.1738*7.17375*7.1742*7.17245
09/14/2007 15:05:00*7.1743*7.1743*7.1743*7.17375
09/14/2007 15:10:00*7.173*7.1725*7.1743*7.17245
09/14/2007 15:15:00*7.1725*7.1725*7.1725*7.1725
09/14/2007 15:20:00*7.1718*7.17*7.173*7.16995
09/14/2007 15:25:00*7.17*7.17*7.17*7.17
09/14/2007 15:30:00*7.1718*7.1686*7.173*7.16845
09/14/2007 15:35:00*7.168*7.1713*7.1718*7.16745
09/14/2007 15:40:00*7.1713*7.1713*7.1713*7.1713
09/14/2007 15:45:00*7.1705*7.1688*7.1713*7.16875
09/14/2007 15:50:00*7.1705*7.1638*7.1705*7.16125
09/14/2007 15:55:00*7.1655*7.16745*7.1705*7.1638
09/14/2007 16:00:00*7.16745*7.16745*7.16745*7.16745
09/14/2007 16:05:00*7.1718*7.1713*7.1718*7.16745
09/14/2007 16:10:00*7.1713*7.1713*7.1713*7.1713
09/14/2007 16:15:00*7.1713*7.1713*7.1713*7.1713
09/14/2007 16:20:00*7.1713*7.1713*7.1713*7.1713
09/14/2007 16:25:00*7.1713*7.1713*7.1713*7.1713
09/14/2007 16:30:00*7.168*7.1663*7.1713*7.1663
09/14/2007 16:35:00*7.16625*7.16995*7.1705*7.16625
09/14/2007 16:40:00*7.1755*7.1736*7.1895*7.16995
09/14/2007 16:45:00*7.173*7.16995*7.183*7.1676
09/14/2007 16:50:00*7.17*7.1455*7.17*7.14175
09/14/2007 16:55:00*7.1465*7.1463*7.1655*7.14195
09/14/2007 17:00:00*7.148*7.1488*7.1665*7.1463
