09/12/2007 17:05:00*7.1385*7.16*7.16*7.13745
09/12/2007 17:10:00*7.1385*7.13745*7.16*7.13745
09/12/2007 17:15:00*7.1385*7.1385*7.1391*7.13745
09/12/2007 17:20:00*7.1386*7.1446*7.1446*7.13745
09/12/2007 17:25:00*7.144*7.1413*7.1446*7.1412
09/12/2007 17:30:00*7.1413*7.1413*7.1413*7.1413
09/12/2007 17:35:00*7.1409*7.1431*7.1494*7.1397
09/12/2007 17:40:00*7.1427*7.1397*7.1431*7.138
09/12/2007 17:45:00*7.1398*7.1391*7.1422*7.1348
09/12/2007 17:50:00*7.1412*7.1365*7.1413*7.1365
09/12/2007 17:55:00*7.1375*7.1376*7.1413*7.1365
09/12/2007 18:00:00*7.1365*7.1394*7.1419*7.1365
09/12/2007 18:05:00*7.1395*7.1394*7.1419*7.1377
09/12/2007 18:10:00*7.1377*7.1419*7.1419*7.1377
09/12/2007 18:15:00*7.1394*7.1418*7.1419*7.1377
09/12/2007 18:20:00*7.1419*7.1419*7.1419*7.1377
09/12/2007 18:25:00*7.1377*7.1433*7.1433*7.1377
09/12/2007 18:30:00*7.1394*7.1377*7.1433*7.1377
09/12/2007 18:35:00*7.1395*7.1395*7.1419*7.1377
09/12/2007 18:40:00*7.1378*7.1395*7.1433*7.1377
09/12/2007 18:45:00*7.1377*7.1394*7.1433*7.1377
09/12/2007 18:50:00*7.1395*7.1395*7.1433*7.1377
09/12/2007 18:55:00*7.1378*7.1395*7.1433*7.1377
09/12/2007 19:00:00*7.1418*7.1394*7.1433*7.1377
09/12/2007 19:05:00*7.1377*7.1418*7.14385*7.1377
09/12/2007 19:10:00*7.1378*7.1395*7.1443*7.1378
09/12/2007 19:15:00*7.1418*7.1395*7.1443*7.1377
09/12/2007 19:20:00*7.1418*7.1443*7.1443*7.1377
09/12/2007 19:25:00*7.1443*7.1394*7.1444*7.1377
09/12/2007 19:30:00*7.1395*7.1419*7.1439*7.1378
09/12/2007 19:35:00*7.1432*7.1425*7.1443*7.1377
09/12/2007 19:40:00*7.14235*7.1391*7.1435*7.1377
09/12/2007 19:45:00*7.141*7.141*7.1435*7.1377
09/12/2007 19:50:00*7.1411*7.14365*7.1437*7.1377
09/12/2007 19:55:00*7.1437*7.14195*7.1437*7.1377
09/12/2007 20:00:00*7.139*7.1394*7.1425*7.1377
09/12/2007 20:05:00*7.1418*7.1395*7.1439*7.1367
09/12/2007 20:10:00*7.1418*7.1378*7.1443*7.1377
09/12/2007 20:15:00*7.1395*7.1442*7.1442*7.1377
09/12/2007 20:20:00*7.1415*7.1438*7.1442*7.1415
09/12/2007 20:25:00*7.1434*7.1431*7.1454*7.1415
09/12/2007 20:30:00*7.1437*7.1431*7.1442*7.1415
09/12/2007 20:35:00*7.14295*7.1416*7.1442*7.1415
09/12/2007 20:40:00*7.1431*7.1438*7.1442*7.1415
09/12/2007 20:45:00*7.1415*7.1432*7.1446*7.1377
09/12/2007 20:50:00*7.1433*7.14315*7.1443*7.1377
09/12/2007 20:55:00*7.14195*7.14385*7.1439*7.1377
09/12/2007 21:00:00*7.1442*7.1425*7.1444*7.1377
09/12/2007 21:05:00*7.1378*7.14325*7.14325*7.1377
09/12/2007 21:10:00*7.1433*7.14135*7.145*7.1377
09/12/2007 21:15:00*7.1395*7.1425*7.1425*7.1343
09/12/2007 21:20:00*7.1426*7.139*7.1433*7.1367
09/12/2007 21:25:00*7.1367*7.1421*7.14215*7.1348
09/12/2007 21:30:00*7.1367*7.1378*7.1432*7.1367
09/12/2007 21:35:00*7.1377*7.1377*7.1378*7.1377
09/12/2007 21:40:00*7.1377*7.1377*7.1377*7.1377
09/12/2007 21:45:00*7.1365*7.1373*7.141*7.1365
09/12/2007 21:50:00*7.135*7.135*7.1373*7.135
09/12/2007 21:55:00*7.135*7.135*7.135*7.135
09/12/2007 22:00:00*7.135*7.135*7.135*7.135
09/12/2007 22:05:00*7.1372*7.1372*7.1372*7.135
09/12/2007 22:10:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:15:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:20:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:25:00*7.145*7.16*7.16*7.1372
09/12/2007 22:30:00*7.135*7.135*7.16*7.135
09/12/2007 22:35:00*7.1372*7.1372*7.1372*7.135
09/12/2007 22:40:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:45:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:50:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 22:55:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:00:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:05:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:10:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:15:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:20:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:25:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:30:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:35:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:40:00*7.1372*7.1372*7.1372*7.1372
09/12/2007 23:45:00*7.1372*7.141*7.141*7.1372
09/12/2007 23:50:00*7.141*7.141*7.141*7.141
09/12/2007 23:55:00*7.141*7.141*7.141*7.141
09/13/2007 00:00:00*7.14195*7.16*7.16*7.141
09/13/2007 00:05:00*7.115*7.115*7.16*7.115
09/13/2007 00:10:00*7.115*7.115*7.115*7.115
09/13/2007 00:15:00*7.115*7.115*7.115*7.115
09/13/2007 00:20:00*7.1525*7.1525*7.1525*7.115
09/13/2007 00:25:00*7.1397*7.14355*7.1525*7.1397
09/13/2007 00:30:00*7.1225*7.1398*7.1525*7.1225
09/13/2007 00:35:00*7.1235*7.1525*7.1525*7.1225
09/13/2007 00:40:00*7.1525*7.1525*7.1525*7.1525
09/13/2007 00:45:00*7.1525*7.1525*7.1525*7.1525
09/13/2007 00:50:00*7.1525*7.1525*7.1525*7.1525
09/13/2007 00:55:00*7.1525*7.1525*7.1525*7.1525
09/13/2007 01:00:00*7.1525*7.1525*7.1525*7.1525
09/13/2007 01:05:00*7.1417*7.1418*7.1525*7.1417
09/13/2007 01:10:00*7.1431*7.1235*7.1436*7.1235
09/13/2007 01:15:00*7.1433*7.1525*7.1525*7.1235
09/13/2007 01:20:00*7.1432*7.143*7.1525*7.14295
09/13/2007 01:25:00*7.1525*7.1525*7.1525*7.143
09/13/2007 01:30:00*7.1435*7.1433*7.1525*7.1432
09/13/2007 01:35:00*7.137*7.1371*7.1433*7.137
09/13/2007 01:40:00*7.146*7.1425*7.1525*7.1275
09/13/2007 01:45:00*7.1525*7.1438*7.1525*7.1301
09/13/2007 01:50:00*7.1425*7.1425*7.146*7.14245
09/13/2007 01:55:00*7.1438*7.1518*7.1518*7.1225
09/13/2007 02:00:00*7.152*7.15195*7.1528*7.1295
09/13/2007 02:05:00*7.152*7.1521*7.1531*7.1286
09/13/2007 02:10:00*7.151*7.1514*7.1521*7.1268
09/13/2007 02:15:00*7.15135*7.1508*7.1524*7.1285
09/13/2007 02:20:00*7.15085*7.1441*7.1515*7.1278
09/13/2007 02:25:00*7.1437*7.1461*7.1525*7.1195
09/13/2007 02:30:00*7.1457*7.1506*7.1518*7.1435
09/13/2007 02:35:00*7.1381*7.15*7.1516*7.128
09/13/2007 02:40:00*7.1506*7.1467*7.1508*7.1351
09/13/2007 02:45:00*7.1476*7.1513*7.1551*7.1245
09/13/2007 02:50:00*7.151*7.1496*7.1513*7.1365
09/13/2007 02:55:00*7.1485*7.1491*7.1503*7.1485
09/13/2007 03:00:00*7.1503*7.1501*7.1525*7.1265
09/13/2007 03:05:00*7.15*7.1325*7.151*7.126
09/13/2007 03:10:00*7.1482*7.144*7.1482*7.1325
09/13/2007 03:15:00*7.1453*7.1435*7.1453*7.1293
09/13/2007 03:20:00*7.1425*7.1366*7.1435*7.1263
09/13/2007 03:25:00*7.1368*7.1399*7.1428*7.1283
09/13/2007 03:30:00*7.1395*7.1378*7.1399*7.1365
09/13/2007 03:35:00*7.137*7.1363*7.1378*7.1238
09/13/2007 03:40:00*7.1343*7.1398*7.1398*7.125
09/13/2007 03:45:00*7.1382*7.125*7.1438*7.1163
09/13/2007 03:50:00*7.13925*7.1268*7.1406*7.1168
09/13/2007 03:55:00*7.1379*7.14*7.14*7.1268
09/13/2007 04:00:00*7.1403*7.1397*7.1403*7.1382
09/13/2007 04:05:00*7.137*7.1316*7.1398*7.1155
09/13/2007 04:10:00*7.1322*7.1361*7.1373*7.1208
09/13/2007 04:15:00*7.1366*7.1378*7.146*7.1135
09/13/2007 04:20:00*7.1376*7.1413*7.1426*7.1145
09/13/2007 04:25:00*7.1407*7.1421*7.1429*7.119
09/13/2007 04:30:00*7.1415*7.1409*7.1473*7.1198
09/13/2007 04:35:00*7.1409*7.1443*7.1461*7.1225
09/13/2007 04:40:00*7.1449*7.1411*7.145*7.1205
09/13/2007 04:45:00*7.1408*7.137*7.1428*7.1125
09/13/2007 04:50:00*7.13805*7.1385*7.139*7.1145
09/13/2007 04:55:00*7.1387*7.1355*7.1387*7.1153
09/13/2007 05:00:00*7.1365*7.1332*7.137*7.1123
09/13/2007 05:05:00*7.1338*7.1345*7.1388*7.1045
09/13/2007 05:10:00*7.1342*7.131*7.1423*7.1273
09/13/2007 05:15:00*7.1313*7.1273*7.1353*7.1078
09/13/2007 05:20:00*7.12725*7.1263*7.129*7.1085
09/13/2007 05:25:00*7.1259*7.1283*7.1298*7.1125
09/13/2007 05:30:00*7.1283*7.1294*7.1331*7.1152
09/13/2007 05:35:00*7.1301*7.1335*7.1341*7.1085
09/13/2007 05:40:00*7.1345*7.1346*7.1346*7.1115
09/13/2007 05:45:00*7.1323*7.134*7.1348*7.1105
09/13/2007 05:50:00*7.1334*7.135*7.1354*7.1334
09/13/2007 05:55:00*7.13515*7.1389*7.1399*7.1135
09/13/2007 06:00:00*7.13895*7.1351*7.1397*7.1125
09/13/2007 06:05:00*7.1351*7.1351*7.139*7.132
09/13/2007 06:10:00*7.1355*7.1391*7.14*7.1325
09/13/2007 06:15:00*7.1385*7.1368*7.1395*7.135
09/13/2007 06:20:00*7.1377*7.135*7.1377*7.1226
09/13/2007 06:25:00*7.1368*7.1326*7.137*7.1115
09/13/2007 06:30:00*7.1326*7.1313*7.1336*7.11
09/13/2007 06:35:00*7.1313*7.1331*7.1361*7.1175
09/13/2007 06:40:00*7.13305*7.1388*7.1395*7.1105
09/13/2007 06:45:00*7.1401*7.1372*7.1401*7.1148
09/13/2007 06:50:00*7.13605*7.1401*7.1421*7.1266
09/13/2007 06:55:00*7.1395*7.147*7.1475*7.119
09/13/2007 07:00:00*7.1485*7.1416*7.1503*7.1245
09/13/2007 07:05:00*7.1448*7.15125*7.1523*7.1205
09/13/2007 07:10:00*7.1517*7.1471*7.1517*7.1325
09/13/2007 07:15:00*7.1471*7.1445*7.1496*7.1253
09/13/2007 07:20:00*7.1462*7.1408*7.1462*7.1175
09/13/2007 07:25:00*7.1405*7.1378*7.1418*7.1225
09/13/2007 07:30:00*7.1385*7.1411*7.1413*7.1155
09/13/2007 07:35:00*7.1125*7.1388*7.1411*7.1125
09/13/2007 07:40:00*7.13825*7.1416*7.145*7.1271
09/13/2007 07:45:00*7.14155*7.1406*7.143*7.1286
09/13/2007 07:50:00*7.1413*7.1375*7.1413*7.1193
09/13/2007 07:55:00*7.1375*7.1447*7.1448*7.1165
09/13/2007 08:00:00*7.1458*7.142*7.146*7.1185
09/13/2007 08:05:00*7.14*7.127*7.146*7.127
09/13/2007 08:10:00*7.1443*7.1414*7.145*7.127
09/13/2007 08:15:00*7.139*7.1351*7.1414*7.1175
09/13/2007 08:20:00*7.1338*7.1349*7.1391*7.1125
09/13/2007 08:25:00*7.1385*7.13655*7.14*7.124
09/13/2007 08:30:00*7.1366*7.13655*7.1382*7.114
09/13/2007 08:35:00*7.1363*7.1385*7.1406*7.1155
09/13/2007 08:40:00*7.1385*7.1338*7.1386*7.1126
09/13/2007 08:45:00*7.1213*7.138*7.1381*7.118
09/13/2007 08:50:00*7.1383*7.1383*7.1391*7.1204
09/13/2007 08:55:00*7.1381*7.1243*7.1383*7.1125
09/13/2007 09:00:00*7.137*7.1375*7.1385*7.1199
09/13/2007 09:05:00*7.1368*7.1368*7.1391*7.1245
09/13/2007 09:10:00*7.1368*7.1365*7.1385*7.1357
09/13/2007 09:15:00*7.115*7.1361*7.1365*7.115
09/13/2007 09:20:00*7.13575*7.1365*7.1401*7.13425
09/13/2007 09:25:00*7.1268*7.1411*7.1448*7.1268
09/13/2007 09:30:00*7.1415*7.1432*7.1436*7.1281
09/13/2007 09:35:00*7.1432*7.1426*7.1432*7.1307
09/13/2007 09:40:00*7.1435*7.1445*7.14725*7.1415
09/13/2007 09:45:00*7.1443*7.1471*7.1483*7.1443
09/13/2007 09:50:00*7.1237*7.1525*7.1525*7.1237
09/13/2007 09:55:00*7.137*7.1468*7.1525*7.115
09/13/2007 10:00:00*7.1463*7.1433*7.1478*7.1325
09/13/2007 10:05:00*7.14305*7.1438*7.146*7.1253
09/13/2007 10:10:00*7.1426*7.1417*7.1485*7.1263
09/13/2007 10:15:00*7.14*7.13855*7.1418*7.1185
09/13/2007 10:20:00*7.1386*7.1388*7.1412*7.1125
09/13/2007 10:25:00*7.13905*7.136*7.1421*7.1177
09/13/2007 10:30:00*7.136*7.1274*7.1381*7.122
09/13/2007 10:35:00*7.12735*7.1281*7.14*7.1118
09/13/2007 10:40:00*7.12755*7.1275*7.129*7.1075
09/13/2007 10:45:00*7.12655*7.1283*7.1288*7.1047
09/13/2007 10:50:00*7.1277*7.1257*7.1325*7.105
09/13/2007 10:55:00*7.1258*7.1313*7.1316*7.1097
09/13/2007 11:00:00*7.1315*7.1308*7.1328*7.1299
09/13/2007 11:05:00*7.1308*7.1321*7.1395*7.1145
09/13/2007 11:10:00*7.13175*7.1326*7.133*7.1095
09/13/2007 11:15:00*7.1377*7.1371*7.1387*7.1103
09/13/2007 11:20:00*7.1371*7.1225*7.1393*7.1155
09/13/2007 11:25:00*7.1365*7.1351*7.1386*7.1178
09/13/2007 11:30:00*7.1338*7.1297*7.1353*7.1088
09/13/2007 11:35:00*7.1298*7.1303*7.1321*7.1133
09/13/2007 11:40:00*7.1175*7.1273*7.1318*7.105
09/13/2007 11:45:00*7.1263*7.1137*7.1273*7.1038
09/13/2007 11:50:00*7.1263*7.1259*7.1268*7.0925
09/13/2007 11:55:00*7.1246*7.13*7.1313*7.1075
09/13/2007 12:00:00*7.1305*7.1025*7.136*7.1025
09/13/2007 12:05:00*7.1292*7.1305*7.1305*7.1025
09/13/2007 12:10:00*7.1278*7.1288*7.1337*7.1118
09/13/2007 12:15:00*7.1325*7.1359*7.1376*7.1125
09/13/2007 12:20:00*7.1216*7.1381*7.1381*7.1146
09/13/2007 12:25:00*7.1371*7.1351*7.1381*7.1216
09/13/2007 12:30:00*7.1125*7.1335*7.1376*7.1125
09/13/2007 12:35:00*7.1323*7.1325*7.1335*7.1323
09/13/2007 12:40:00*7.1305*7.13145*7.1351*7.114
09/13/2007 12:45:00*7.1316*7.1285*7.1338*7.1125
09/13/2007 12:50:00*7.1285*7.1285*7.1285*7.1285
09/13/2007 12:55:00*7.1265*7.1286*7.1286*7.1125
09/13/2007 13:00:00*7.1125*7.1263*7.1286*7.1125
09/13/2007 13:05:00*7.1263*7.1263*7.1263*7.1263
09/13/2007 13:10:00*7.1253*7.1252*7.1263*7.1252
09/13/2007 13:15:00*7.1248*7.1238*7.1261*7.1015
09/13/2007 13:20:00*7.1248*7.1213*7.1248*7.1088
09/13/2007 13:25:00*7.1203*7.1105*7.123*7.1
09/13/2007 13:30:00*7.111*7.12*7.1213*7.0963
09/13/2007 13:35:00*7.1088*7.1025*7.122*7.1025
09/13/2007 13:40:00*7.116*7.119*7.1213*7.1025
09/13/2007 13:45:00*7.117*7.1015*7.119*7.1015
09/13/2007 13:50:00*7.1025*7.1224*7.1224*7.1015
09/13/2007 13:55:00*7.1175*7.1075*7.1238*7.1025
09/13/2007 14:00:00*7.1248*7.1245*7.1248*7.1075
09/13/2007 14:05:00*7.1245*7.126*7.126*7.102
09/13/2007 14:10:00*7.1253*7.1075*7.126*7.1045
09/13/2007 14:15:00*7.1075*7.1075*7.1075*7.1075
09/13/2007 14:20:00*7.1258*7.133*7.133*7.1075
09/13/2007 14:25:00*7.1336*7.1155*7.1351*7.115
09/13/2007 14:30:00*7.1283*7.133*7.1386*7.1113
09/13/2007 14:35:00*7.1325*7.1225*7.1401*7.1195
09/13/2007 14:40:00*7.1388*7.1185*7.1393*7.1148
09/13/2007 14:45:00*7.1412*7.124*7.1443*7.1185
09/13/2007 14:50:00*7.1405*7.14*7.1418*7.124
09/13/2007 14:55:00*7.1225*7.1225*7.14*7.1225
09/13/2007 15:00:00*7.1388*7.1387*7.1388*7.1225
09/13/2007 15:05:00*7.1345*7.1367*7.1387*7.1345
09/13/2007 15:10:00*7.1357*7.1363*7.1367*7.134
09/13/2007 15:15:00*7.1363*7.1401*7.1401*7.1363
09/13/2007 15:20:00*7.1426*7.1438*7.1438*7.1401
09/13/2007 15:25:00*7.1438*7.1443*7.1453*7.1437
09/13/2007 15:30:00*7.1448*7.145*7.1493*7.1443
09/13/2007 15:35:00*7.145*7.145*7.145*7.145
09/13/2007 15:40:00*7.1448*7.1458*7.1461*7.1447
09/13/2007 15:45:00*7.1448*7.1455*7.1463*7.1447
09/13/2007 15:50:00*7.1458*7.1493*7.1528*7.1455
09/13/2007 15:55:00*7.1475*7.1493*7.1493*7.1475
09/13/2007 16:00:00*7.1483*7.1488*7.1493*7.1482
09/13/2007 16:05:00*7.1482*7.1482*7.1488*7.1482
09/13/2007 16:10:00*7.1487*7.1493*7.1493*7.1482
09/13/2007 16:15:00*7.1493*7.151*7.1531*7.1487
09/13/2007 16:20:00*7.1482*7.1488*7.151*7.1482
09/13/2007 16:25:00*7.1488*7.1488*7.1488*7.1488
09/13/2007 16:30:00*7.151*7.15145*7.1516*7.1488
09/13/2007 16:35:00*7.15145*7.15145*7.15145*7.15145
09/13/2007 16:40:00*7.152*7.15775*7.1581*7.15145
09/13/2007 16:45:00*7.1592*7.1566*7.1626*7.156
09/13/2007 16:50:00*7.1555*7.1563*7.159*7.1538
09/13/2007 16:55:00*7.157*7.1511*7.1576*7.1467
09/13/2007 17:00:00*7.1595*7.1708*7.175*7.1511
