09/11/2007 17:05:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:10:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:15:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:20:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:25:00*7.1787*7.1775*7.1788*7.16
09/11/2007 17:30:00*7.1775*7.1775*7.1775*7.1775
09/11/2007 17:35:00*7.1787*7.1788*7.1788*7.1775
09/11/2007 17:40:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:45:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:50:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 17:55:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:00:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:05:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:10:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:15:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:20:00*7.1788*7.1788*7.1788*7.1788
09/11/2007 18:25:00*7.1787*7.1787*7.1788*7.1787
09/11/2007 18:30:00*7.1787*7.1787*7.1787*7.1787
09/11/2007 18:35:00*7.1787*7.1787*7.1787*7.1787
09/11/2007 18:40:00*7.1787*7.1787*7.1787*7.1787
09/11/2007 18:45:00*7.1787*7.1787*7.1787*7.1787
09/11/2007 18:50:00*7.1713*7.1713*7.1787*7.17125
09/11/2007 18:55:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:00:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:05:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:10:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:15:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:20:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:25:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:30:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:35:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:40:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:45:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:50:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 19:55:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:00:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:05:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:10:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:15:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:20:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:25:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:30:00*7.17*7.17*7.1713*7.17
09/11/2007 20:35:00*7.1713*7.1713*7.1713*7.17
09/11/2007 20:40:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:45:00*7.1713*7.1713*7.1713*7.1713
09/11/2007 20:50:00*7.16995*7.1701*7.1713*7.1697
09/11/2007 20:55:00*7.1703*7.17*7.1703*7.17
09/11/2007 21:00:00*7.17*7.17*7.17*7.17
09/11/2007 21:05:00*7.17*7.17*7.17*7.17
09/11/2007 21:10:00*7.17*7.17*7.17*7.17
09/11/2007 21:15:00*7.1702*7.1703*7.1703*7.16935
09/11/2007 21:20:00*7.1703*7.1703*7.1703*7.1703
09/11/2007 21:25:00*7.1703*7.1703*7.1703*7.1703
09/11/2007 21:30:00*7.1703*7.1703*7.1703*7.1703
09/11/2007 21:35:00*7.1678*7.1678*7.1703*7.16685
09/11/2007 21:40:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 21:45:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 21:50:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 21:55:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 22:00:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 22:05:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 22:10:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 22:15:00*7.1678*7.1678*7.1678*7.1678
09/11/2007 22:20:00*7.1703*7.1725*7.1726*7.1678
09/11/2007 22:25:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 22:30:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 22:35:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 22:40:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 22:45:00*7.1723*7.17155*7.1726*7.17135
09/11/2007 22:50:00*7.1725*7.1725*7.1725*7.17155
09/11/2007 22:55:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 23:00:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 23:05:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 23:10:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 23:15:00*7.1725*7.1725*7.1725*7.1725
09/11/2007 23:20:00*7.1703*7.16685*7.1725*7.16685
09/11/2007 23:25:00*7.1678*7.16685*7.1678*7.16685
09/11/2007 23:30:00*7.16685*7.16685*7.16685*7.16685
09/11/2007 23:35:00*7.16685*7.16685*7.16685*7.16685
09/11/2007 23:40:00*7.16685*7.16685*7.16685*7.16685
09/11/2007 23:45:00*7.16685*7.16685*7.16685*7.16685
09/11/2007 23:50:00*7.16685*7.16685*7.16685*7.16685
09/11/2007 23:55:00*7.1675*7.16705*7.1681*7.16655
09/12/2007 00:00:00*7.1675*7.16795*7.169*7.16655
09/12/2007 00:05:00*7.16705*7.169*7.1691*7.16655
09/12/2007 00:10:00*7.1675*7.1791*7.1791*7.1475
09/12/2007 00:15:00*7.1715*7.1791*7.1791*7.1455
09/12/2007 00:20:00*7.1666*7.17415*7.1801*7.1555
09/12/2007 00:25:00*7.1475*7.174*7.178*7.1475
09/12/2007 00:30:00*7.179*7.1666*7.1791*7.1666
09/12/2007 00:35:00*7.1791*7.17405*7.1791*7.1666
09/12/2007 00:40:00*7.1555*7.174*7.17405*7.1555
09/12/2007 00:45:00*7.174*7.174*7.174*7.174
09/12/2007 00:50:00*7.1715*7.1425*7.174*7.1425
09/12/2007 00:55:00*7.15*7.1648*7.165*7.1425
09/12/2007 01:00:00*7.1648*7.1648*7.1648*7.1648
09/12/2007 01:05:00*7.1655*7.1645*7.1655*7.1645
09/12/2007 01:10:00*7.1645*7.1645*7.1645*7.1645
09/12/2007 01:15:00*7.1645*7.1645*7.1645*7.1645
09/12/2007 01:20:00*7.1648*7.194*7.194*7.1638
09/12/2007 01:25:00*7.16745*7.1435*7.194*7.1395
09/12/2007 01:30:00*7.155*7.16405*7.1812*7.1425
09/12/2007 01:35:00*7.1651*7.1623*7.1651*7.1385
09/12/2007 01:40:00*7.1365*7.161*7.165*7.1365
09/12/2007 01:45:00*7.1651*7.1656*7.169*7.1425
09/12/2007 01:50:00*7.1646*7.1646*7.1656*7.1646
09/12/2007 01:55:00*7.1635*7.165*7.167*7.15
09/12/2007 02:00:00*7.1495*7.1645*7.1676*7.1425
09/12/2007 02:05:00*7.1655*7.1705*7.1804*7.1435
09/12/2007 02:10:00*7.1567*7.1712*7.1773*7.1445
09/12/2007 02:15:00*7.1685*7.1693*7.1713*7.1465
09/12/2007 02:20:00*7.1702*7.1701*7.171*7.165
09/12/2007 02:25:00*7.1691*7.16575*7.174*7.1526
09/12/2007 02:30:00*7.16475*7.1568*7.16575*7.139
09/12/2007 02:35:00*7.1578*7.15905*7.166*7.1395
09/12/2007 02:40:00*7.1581*7.1626*7.1635*7.1345
09/12/2007 02:45:00*7.1635*7.149*7.1673*7.149
09/12/2007 02:50:00*7.1658*7.1658*7.167*7.149
09/12/2007 02:55:00*7.1665*7.167*7.1691*7.1655
09/12/2007 03:00:00*7.1675*7.1573*7.1695*7.1572
09/12/2007 03:05:00*7.1585*7.1617*7.1641*7.1325
09/12/2007 03:10:00*7.1617*7.159*7.165*7.1385
09/12/2007 03:15:00*7.16*7.1632*7.1661*7.1476
09/12/2007 03:20:00*7.1643*7.1661*7.1661*7.15
09/12/2007 03:25:00*7.1645*7.1639*7.1661*7.1525
09/12/2007 03:30:00*7.1628*7.16155*7.1663*7.1496
09/12/2007 03:35:00*7.1606*7.1638*7.1688*7.1606
09/12/2007 03:40:00*7.16375*7.1627*7.167*7.1395
09/12/2007 03:45:00*7.1617*7.1633*7.1671*7.1404
09/12/2007 03:50:00*7.1634*7.1635*7.1661*7.1412
09/12/2007 03:55:00*7.1645*7.1625*7.1668*7.1486
09/12/2007 04:00:00*7.1643*7.1638*7.1668*7.1494
09/12/2007 04:05:00*7.1645*7.1675*7.1675*7.1629
09/12/2007 04:10:00*7.1661*7.1718*7.1723*7.1525
09/12/2007 04:15:00*7.1717*7.1658*7.1718*7.146
09/12/2007 04:20:00*7.168*7.1678*7.1691*7.145
09/12/2007 04:25:00*7.1686*7.1688*7.1715*7.1675
09/12/2007 04:30:00*7.1705*7.17305*7.1744*7.1686
09/12/2007 04:35:00*7.172*7.1711*7.1761*7.1476
09/12/2007 04:40:00*7.1708*7.1757*7.1765*7.1475
09/12/2007 04:45:00*7.1763*7.18815*7.1921*7.1575
09/12/2007 04:50:00*7.1882*7.1841*7.1888*7.1827
09/12/2007 04:55:00*7.1848*7.1853*7.1865*7.1625
09/12/2007 05:00:00*7.184*7.1757*7.1871*7.1625
09/12/2007 05:05:00*7.1738*7.1944*7.1944*7.153
09/12/2007 05:10:00*7.1907*7.19205*7.1946*7.1625
09/12/2007 05:15:00*7.1933*7.1937*7.1968*7.1725
09/12/2007 05:20:00*7.1948*7.2001*7.2011*7.1825
09/12/2007 05:25:00*7.1988*7.1958*7.2001*7.1735
09/12/2007 05:30:00*7.1968*7.1958*7.2001*7.1841
09/12/2007 05:35:00*7.1965*7.17*7.1966*7.17
09/12/2007 05:40:00*7.1938*7.1938*7.1963*7.17
09/12/2007 05:45:00*7.1935*7.1825*7.2025*7.1825
09/12/2007 05:50:00*7.1997*7.1977*7.2013*7.1825
09/12/2007 05:55:00*7.1965*7.1985*7.1986*7.1825
09/12/2007 06:00:00*7.1986*7.1961*7.2025*7.1825
09/12/2007 06:05:00*7.1975*7.19605*7.1991*7.1745
09/12/2007 06:10:00*7.1951*7.1881*7.197*7.1804
09/12/2007 06:15:00*7.1863*7.1841*7.1883*7.1784
09/12/2007 06:20:00*7.1821*7.17*7.185*7.1525
09/12/2007 06:25:00*7.1828*7.1855*7.1861*7.17
09/12/2007 06:30:00*7.1835*7.1833*7.1857*7.171
09/12/2007 06:35:00*7.1837*7.1834*7.186*7.1525
09/12/2007 06:40:00*7.184*7.1836*7.1851*7.1711
09/12/2007 06:45:00*7.1815*7.1788*7.1836*7.1695
09/12/2007 06:50:00*7.1791*7.1743*7.1791*7.1655
09/12/2007 06:55:00*7.1626*7.1783*7.182*7.1626
09/12/2007 07:00:00*7.1668*7.1838*7.1916*7.1625
09/12/2007 07:05:00*7.1855*7.185*7.1868*7.1625
09/12/2007 07:10:00*7.1862*7.1716*7.1865*7.1716
09/12/2007 07:15:00*7.184*7.1825*7.1862*7.1661
09/12/2007 07:20:00*7.1825*7.1833*7.1858*7.1675
09/12/2007 07:25:00*7.1845*7.1849*7.1852*7.1685
09/12/2007 07:30:00*7.184*7.1843*7.1868*7.1696
09/12/2007 07:35:00*7.1851*7.1866*7.1888*7.1841
09/12/2007 07:40:00*7.188*7.1864*7.1883*7.1725
09/12/2007 07:45:00*7.1875*7.1873*7.1891*7.1725
09/12/2007 07:50:00*7.1865*7.18755*7.1885*7.1865
09/12/2007 07:55:00*7.1883*7.1885*7.1935*7.1693
09/12/2007 08:00:00*7.1885*7.1886*7.1935*7.1875
09/12/2007 08:05:00*7.1893*7.1908*7.1935*7.175
09/12/2007 08:10:00*7.1935*7.19125*7.1935*7.1685
09/12/2007 08:15:00*7.1943*7.1936*7.1965*7.1908
09/12/2007 08:20:00*7.199*7.197*7.2005*7.1785
09/12/2007 08:25:00*7.1995*7.1933*7.1995*7.1625
09/12/2007 08:30:00*7.1935*7.1826*7.1945*7.1615
09/12/2007 08:35:00*7.1835*7.1788*7.1843*7.175
09/12/2007 08:40:00*7.1663*7.1781*7.1825*7.1575
09/12/2007 08:45:00*7.1778*7.1713*7.1795*7.159
09/12/2007 08:50:00*7.1713*7.1762*7.177*7.1666
09/12/2007 08:55:00*7.1754*7.174*7.1813*7.1566
09/12/2007 09:00:00*7.1726*7.1743*7.1787*7.1613
09/12/2007 09:05:00*7.1739*7.1565*7.1771*7.1565
09/12/2007 09:10:00*7.1763*7.1736*7.1771*7.1526
09/12/2007 09:15:00*7.1765*7.1756*7.1771*7.1615
09/12/2007 09:20:00*7.1755*7.1748*7.1758*7.1515
09/12/2007 09:25:00*7.1756*7.173*7.1766*7.1605
09/12/2007 09:30:00*7.1515*7.1698*7.1761*7.1515
09/12/2007 09:35:00*7.1688*7.1762*7.1777*7.1616
09/12/2007 09:40:00*7.1758*7.1761*7.177*7.1505
09/12/2007 09:45:00*7.17555*7.1714*7.1761*7.1714
09/12/2007 09:50:00*7.1733*7.1633*7.17505*7.1628
09/12/2007 09:55:00*7.1638*7.1651*7.1661*7.1614
09/12/2007 10:00:00*7.1641*7.164*7.1676*7.1455
09/12/2007 10:05:00*7.1651*7.1686*7.1763*7.164
09/12/2007 10:10:00*7.1738*7.1741*7.17505*7.158
09/12/2007 10:15:00*7.1803*7.1755*7.1803*7.1515
09/12/2007 10:20:00*7.1739*7.1763*7.1778*7.1628
09/12/2007 10:25:00*7.176*7.1686*7.1765*7.157
09/12/2007 10:30:00*7.1693*7.1648*7.1703*7.1465
09/12/2007 10:35:00*7.1658*7.158*7.1658*7.158
09/12/2007 10:40:00*7.16205*7.156*7.1648*7.1363
09/12/2007 10:45:00*7.15655*7.15325*7.1566*7.1298
09/12/2007 10:50:00*7.1523*7.1587*7.1623*7.1385
09/12/2007 10:55:00*7.1587*7.1518*7.1588*7.1363
09/12/2007 11:00:00*7.1568*7.1529*7.1568*7.1355
09/12/2007 11:05:00*7.1535*7.1504*7.1536*7.1348
09/12/2007 11:10:00*7.15075*7.1514*7.1523*7.1288
09/12/2007 11:15:00*7.1523*7.1478*7.156*7.132
09/12/2007 11:20:00*7.14855*7.1362*7.1486*7.1185
09/12/2007 11:25:00*7.1341*7.14*7.149*7.1147
09/12/2007 11:30:00*7.13805*7.1397*7.1425*7.1266
09/12/2007 11:35:00*7.13755*7.1351*7.1397*7.1195
09/12/2007 11:40:00*7.1368*7.1225*7.16*7.118
09/12/2007 11:45:00*7.13545*7.1376*7.141*7.1125
09/12/2007 11:50:00*7.1383*7.1406*7.1413*7.1125
09/12/2007 11:55:00*7.1415*7.1418*7.1473*7.1213
09/12/2007 12:00:00*7.1395*7.1225*7.1445*7.1225
09/12/2007 12:05:00*7.143*7.1525*7.1525*7.1225
09/12/2007 12:10:00*7.143*7.1225*7.1525*7.1185
09/12/2007 12:15:00*7.1412*7.146*7.1465*7.1225
09/12/2007 12:20:00*7.1447*7.1337*7.1525*7.1185
09/12/2007 12:25:00*7.1372*7.146*7.1461*7.1273
09/12/2007 12:30:00*7.1458*7.1473*7.1525*7.1248
09/12/2007 12:35:00*7.1475*7.1525*7.1525*7.1361
09/12/2007 12:40:00*7.146*7.1525*7.1525*7.1325
09/12/2007 12:45:00*7.145*7.1475*7.1525*7.1325
09/12/2007 12:50:00*7.14745*7.136*7.1525*7.115
09/12/2007 12:55:00*7.1362*7.12*7.1525*7.1163
09/12/2007 13:00:00*7.1363*7.1525*7.1525*7.12
09/12/2007 13:05:00*7.1363*7.136*7.1525*7.122
09/12/2007 13:10:00*7.1525*7.141*7.1525*7.123
09/12/2007 13:15:00*7.1525*7.1418*7.16*7.1263
09/12/2007 13:20:00*7.123*7.12*7.1418*7.12
09/12/2007 13:25:00*7.1385*7.135*7.1525*7.12
09/12/2007 13:30:00*7.136*7.1525*7.1525*7.1225
09/12/2007 13:35:00*7.136*7.13725*7.1525*7.1235
09/12/2007 13:40:00*7.1373*7.1525*7.1525*7.1205
09/12/2007 13:45:00*7.136*7.1525*7.1525*7.1251
09/12/2007 13:50:00*7.1375*7.16*7.16*7.13695
09/12/2007 13:55:00*7.1358*7.133*7.16*7.1218
09/12/2007 14:00:00*7.1206*7.133*7.1525*7.1206
09/12/2007 14:05:00*7.133*7.13095*7.1525*7.1175
09/12/2007 14:10:00*7.132*7.1318*7.1321*7.1125
09/12/2007 14:15:00*7.1125*7.131*7.1323*7.1125
09/12/2007 14:20:00*7.1125*7.1295*7.1316*7.1125
09/12/2007 14:25:00*7.1295*7.128*7.16*7.1025
09/12/2007 14:30:00*7.1276*7.1285*7.129*7.1025
09/12/2007 14:35:00*7.1025*7.1286*7.1296*7.1025
09/12/2007 14:40:00*7.1025*7.1525*7.1525*7.1025
09/12/2007 14:45:00*7.1525*7.1525*7.1525*7.1525
09/12/2007 14:50:00*7.12895*7.1325*7.1525*7.1095
09/12/2007 14:55:00*7.132*7.1321*7.1325*7.13195
09/12/2007 15:00:00*7.1321*7.1321*7.1321*7.1321
09/12/2007 15:05:00*7.1321*7.1321*7.1321*7.1321
09/12/2007 15:10:00*7.1325*7.13445*7.1351*7.1321
09/12/2007 15:15:00*7.13445*7.13445*7.13445*7.13445
09/12/2007 15:20:00*7.1363*7.1356*7.1363*7.13445
09/12/2007 15:25:00*7.1337*7.1363*7.16*7.1337
09/12/2007 15:30:00*7.135*7.135*7.1363*7.13495
09/12/2007 15:35:00*7.135*7.135*7.135*7.135
09/12/2007 15:40:00*7.1347*7.1393*7.1393*7.1347
09/12/2007 15:45:00*7.1363*7.1363*7.1393*7.1363
09/12/2007 15:50:00*7.1363*7.1363*7.1363*7.1363
09/12/2007 15:55:00*7.14*7.1393*7.16*7.1363
09/12/2007 16:00:00*7.1393*7.1393*7.1393*7.1393
09/12/2007 16:05:00*7.1393*7.14*7.1401*7.1393
09/12/2007 16:10:00*7.1432*7.1403*7.1433*7.13995
09/12/2007 16:15:00*7.1432*7.1398*7.1433*7.13975
09/12/2007 16:20:00*7.1385*7.1376*7.1398*7.136
09/12/2007 16:25:00*7.1385*7.1386*7.1386*7.1376
09/12/2007 16:30:00*7.1375*7.1385*7.1391*7.13745
09/12/2007 16:35:00*7.1386*7.1389*7.1411*7.13745
09/12/2007 16:40:00*7.139*7.1385*7.1395*7.13745
09/12/2007 16:45:00*7.1386*7.1385*7.1393*7.13745
09/12/2007 16:50:00*7.1386*7.13895*7.1391*7.13745
09/12/2007 16:55:00*7.1391*7.1391*7.1391*7.1375
09/12/2007 17:00:00*7.1376*7.1386*7.1391*7.13745
