09/10/2007 17:05:00*7.2265*7.227*7.2271*7.2136
09/10/2007 17:10:00*7.2105*7.2326*7.2326*7.21045
09/10/2007 17:15:00*7.227*7.2271*7.2326*7.2145
09/10/2007 17:20:00*7.2271*7.2271*7.2271*7.2271
09/10/2007 17:25:00*7.2271*7.2271*7.2271*7.2271
09/10/2007 17:30:00*7.227*7.227*7.2271*7.227
09/10/2007 17:35:00*7.2258*7.2158*7.227*7.2157
09/10/2007 17:40:00*7.2158*7.2158*7.2158*7.2158
09/10/2007 17:45:00*7.2175*7.21375*7.2176*7.21375
09/10/2007 17:50:00*7.212*7.2133*7.2258*7.2113
09/10/2007 17:55:00*7.2133*7.2133*7.2133*7.2133
09/10/2007 18:00:00*7.2137*7.2138*7.2138*7.2133
09/10/2007 18:05:00*7.2138*7.2138*7.2138*7.2138
09/10/2007 18:10:00*7.2125*7.2153*7.2153*7.2125
09/10/2007 18:15:00*7.2153*7.2153*7.2153*7.2153
09/10/2007 18:20:00*7.2153*7.2153*7.2153*7.2153
09/10/2007 18:25:00*7.2153*7.2153*7.2153*7.2153
09/10/2007 18:30:00*7.2265*7.2265*7.2265*7.2153
09/10/2007 18:35:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 18:40:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 18:45:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 18:50:00*7.2152*7.2152*7.2265*7.2152
09/10/2007 18:55:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:00:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:05:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:10:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:15:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:20:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:25:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:30:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:35:00*7.2152*7.2152*7.2152*7.2152
09/10/2007 19:40:00*7.2265*7.1955*7.2265*7.1955
09/10/2007 19:45:00*7.1955*7.1955*7.1955*7.1955
09/10/2007 19:50:00*7.1955*7.1955*7.1955*7.1955
09/10/2007 19:55:00*7.1955*7.1955*7.1955*7.1955
09/10/2007 20:00:00*7.1955*7.1955*7.1955*7.1955
09/10/2007 20:05:00*7.2152*7.2152*7.2152*7.1955
09/10/2007 20:10:00*7.2133*7.2133*7.2152*7.2133
09/10/2007 20:15:00*7.215*7.2075*7.2151*7.2075
09/10/2007 20:20:00*7.205*7.205*7.2075*7.205
09/10/2007 20:25:00*7.205*7.205*7.205*7.205
09/10/2007 20:30:00*7.205*7.205*7.205*7.205
09/10/2007 20:35:00*7.205*7.205*7.205*7.205
09/10/2007 20:40:00*7.205*7.205*7.205*7.205
09/10/2007 20:45:00*7.205*7.205*7.205*7.205
09/10/2007 20:50:00*7.205*7.205*7.205*7.205
09/10/2007 20:55:00*7.205*7.205*7.205*7.205
09/10/2007 21:00:00*7.23*7.2163*7.23*7.205
09/10/2007 21:05:00*7.215*7.215*7.2163*7.215
09/10/2007 21:10:00*7.2088*7.21255*7.2151*7.2088
09/10/2007 21:15:00*7.2108*7.207*7.21255*7.207
09/10/2007 21:20:00*7.205*7.205*7.207*7.205
09/10/2007 21:25:00*7.212*7.2121*7.2121*7.205
09/10/2007 21:30:00*7.207*7.2045*7.2121*7.2045
09/10/2007 21:35:00*7.2045*7.1948*7.2045*7.1948
09/10/2007 21:40:00*7.1948*7.1948*7.1948*7.1948
09/10/2007 21:45:00*7.1955*7.21*7.21*7.1948
09/10/2007 21:50:00*7.2097*7.2143*7.21435*7.2097
09/10/2007 21:55:00*7.209*7.2073*7.2143*7.2073
09/10/2007 22:00:00*7.2048*7.2048*7.2073*7.2048
09/10/2007 22:05:00*7.2048*7.2048*7.2048*7.2048
09/10/2007 22:10:00*7.2048*7.2048*7.2048*7.2048
09/10/2007 22:15:00*7.2048*7.2048*7.2048*7.2048
09/10/2007 22:20:00*7.2048*7.2048*7.2048*7.2048
09/10/2007 22:25:00*7.212*7.2065*7.21285*7.2048
09/10/2007 22:30:00*7.2053*7.2053*7.2065*7.2053
09/10/2007 22:35:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 22:40:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 22:45:00*7.21275*7.21275*7.21275*7.2053
09/10/2007 22:50:00*7.21275*7.21275*7.21275*7.21275
09/10/2007 22:55:00*7.21275*7.21275*7.21275*7.21275
09/10/2007 23:00:00*7.21275*7.21275*7.21275*7.21275
09/10/2007 23:05:00*7.21275*7.21275*7.21275*7.21275
09/10/2007 23:10:00*7.21275*7.21275*7.21275*7.21275
09/10/2007 23:15:00*7.1955*7.2265*7.2265*7.1955
09/10/2007 23:20:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 23:25:00*7.2152*7.2128*7.2265*7.21275
09/10/2007 23:30:00*7.2078*7.2053*7.2128*7.2053
09/10/2007 23:35:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 23:40:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 23:45:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 23:50:00*7.2053*7.2053*7.2053*7.2053
09/10/2007 23:55:00*7.2053*7.2053*7.2053*7.2053
09/11/2007 00:00:00*7.21275*7.21275*7.21275*7.2053
09/11/2007 00:05:00*7.21275*7.21275*7.21275*7.21275
09/11/2007 00:10:00*7.192*7.192*7.21275*7.192
09/11/2007 00:15:00*7.192*7.192*7.192*7.192
09/11/2007 00:20:00*7.192*7.192*7.192*7.192
09/11/2007 00:25:00*7.192*7.192*7.192*7.192
09/11/2007 00:30:00*7.192*7.192*7.192*7.192
09/11/2007 00:35:00*7.192*7.192*7.192*7.192
09/11/2007 00:40:00*7.192*7.192*7.192*7.192
09/11/2007 00:45:00*7.2115*7.1955*7.2128*7.192
09/11/2007 00:50:00*7.193*7.21*7.2126*7.1825
09/11/2007 00:55:00*7.205*7.205*7.21*7.205
09/11/2007 01:00:00*7.205*7.205*7.205*7.205
09/11/2007 01:05:00*7.2098*7.21*7.21*7.205
09/11/2007 01:10:00*7.2101*7.216*7.216*7.188
09/11/2007 01:15:00*7.2112*7.2071*7.216*7.2071
09/11/2007 01:20:00*7.2125*7.186*7.2125*7.1825
09/11/2007 01:25:00*7.186*7.186*7.186*7.186
09/11/2007 01:30:00*7.21125*7.1825*7.2113*7.1825
09/11/2007 01:35:00*7.206*7.206*7.206*7.1825
09/11/2007 01:40:00*7.2105*7.2001*7.2126*7.1925
09/11/2007 01:45:00*7.1925*7.2138*7.2338*7.1925
09/11/2007 01:50:00*7.2025*7.217*7.218*7.2025
09/11/2007 01:55:00*7.2175*7.21395*7.218*7.2026
09/11/2007 02:00:00*7.21295*7.212*7.21395*7.1908
09/11/2007 02:05:00*7.212*7.2085*7.2125*7.1888
09/11/2007 02:10:00*7.20845*7.2115*7.2115*7.1845
09/11/2007 02:15:00*7.2115*7.2095*7.216*7.1825
09/11/2007 02:20:00*7.1825*7.1983*7.216*7.1825
09/11/2007 02:25:00*7.1983*7.1926*7.2089*7.1845
09/11/2007 02:30:00*7.206*7.2066*7.2076*7.1825
09/11/2007 02:35:00*7.2126*7.2091*7.2126*7.1805
09/11/2007 02:40:00*7.208*7.2101*7.2111*7.1855
09/11/2007 02:45:00*7.2103*7.2103*7.215*7.1875
09/11/2007 02:50:00*7.2098*7.2074*7.2115*7.1825
09/11/2007 02:55:00*7.2052*7.2146*7.215*7.187
09/11/2007 03:00:00*7.2163*7.2237*7.2485*7.1925
09/11/2007 03:05:00*7.2241*7.2347*7.243*7.2108
09/11/2007 03:10:00*7.2343*7.2333*7.2347*7.2141
09/11/2007 03:15:00*7.2321*7.229*7.2335*7.2243
09/11/2007 03:20:00*7.23*7.2231*7.23*7.206
09/11/2007 03:25:00*7.227*7.226*7.2293*7.2221
09/11/2007 03:30:00*7.2256*7.2271*7.2275*7.2245
09/11/2007 03:35:00*7.227*7.2286*7.229*7.2045
09/11/2007 03:40:00*7.22825*7.2288*7.2335*7.2105
09/11/2007 03:45:00*7.225*7.225*7.2323*7.2025
09/11/2007 03:50:00*7.232*7.2288*7.236*7.225
09/11/2007 03:55:00*7.229*7.22605*7.229*7.2095
09/11/2007 04:00:00*7.2261*7.2265*7.2265*7.2136
09/11/2007 04:05:00*7.2245*7.2256*7.2265*7.2095
09/11/2007 04:10:00*7.2255*7.2273*7.2278*7.2133
09/11/2007 04:15:00*7.2273*7.2282*7.2292*7.2055
09/11/2007 04:20:00*7.2293*7.2286*7.2293*7.2151
09/11/2007 04:25:00*7.2273*7.22755*7.23*7.205
09/11/2007 04:30:00*7.2285*7.228*7.2285*7.2125
09/11/2007 04:35:00*7.228*7.225*7.2281*7.2116
09/11/2007 04:40:00*7.2248*7.2176*7.2301*7.2
09/11/2007 04:45:00*7.2193*7.2256*7.2258*7.1995
09/11/2007 04:50:00*7.2223*7.2243*7.226*7.1995
09/11/2007 04:55:00*7.2218*7.227*7.227*7.2109
09/11/2007 05:00:00*7.2256*7.2253*7.227*7.2018
09/11/2007 05:05:00*7.2226*7.2173*7.2253*7.1945
09/11/2007 05:10:00*7.2202*7.2192*7.2208*7.2057
09/11/2007 05:15:00*7.2192*7.22*7.22*7.1965
09/11/2007 05:20:00*7.2173*7.21795*7.2205*7.2056
09/11/2007 05:25:00*7.2188*7.2173*7.2188*7.1935
09/11/2007 05:30:00*7.21625*7.21605*7.2177*7.2031
09/11/2007 05:35:00*7.216*7.215*7.2171*7.2
09/11/2007 05:40:00*7.2151*7.2163*7.2179*7.191
09/11/2007 05:45:00*7.2165*7.2157*7.2175*7.203
09/11/2007 05:50:00*7.2033*7.2166*7.2173*7.1935
09/11/2007 05:55:00*7.2041*7.2188*7.2188*7.2041
09/11/2007 06:00:00*7.1955*7.1965*7.2199*7.1955
09/11/2007 06:05:00*7.2191*7.2221*7.2221*7.1965
09/11/2007 06:10:00*7.2225*7.2205*7.2226*7.2096
09/11/2007 06:15:00*7.2225*7.2203*7.2238*7.1985
09/11/2007 06:20:00*7.2218*7.2163*7.2218*7.2038
09/11/2007 06:25:00*7.21625*7.2064*7.2189*7.2001
09/11/2007 06:30:00*7.2175*7.2166*7.2199*7.2064
09/11/2007 06:35:00*7.2175*7.216*7.2176*7.1938
09/11/2007 06:40:00*7.2173*7.2171*7.2178*7.2041
09/11/2007 06:45:00*7.2043*7.2173*7.2191*7.1955
09/11/2007 06:50:00*7.2165*7.2163*7.2173*7.194
09/11/2007 06:55:00*7.216*7.2133*7.2163*7.192
09/11/2007 07:00:00*7.2138*7.2113*7.2143*7.19
09/11/2007 07:05:00*7.212*7.2096*7.2123*7.2086
09/11/2007 07:10:00*7.2078*7.2095*7.2106*7.1863
09/11/2007 07:15:00*7.1925*7.208*7.215*7.1825
09/11/2007 07:20:00*7.209*7.2133*7.2133*7.1873
09/11/2007 07:25:00*7.2115*7.2111*7.2133*7.1955
09/11/2007 07:30:00*7.2111*7.215*7.216*7.1955
09/11/2007 07:35:00*7.209*7.2098*7.215*7.1933
09/11/2007 07:40:00*7.2093*7.2071*7.2106*7.1925
09/11/2007 07:45:00*7.2065*7.2068*7.2085*7.1928
09/11/2007 07:50:00*7.2048*7.2049*7.2075*7.1825
09/11/2007 07:55:00*7.204*7.1983*7.2053*7.1795
09/11/2007 08:00:00*7.1982*7.197*7.1986*7.1715
09/11/2007 08:05:00*7.1975*7.1953*7.1986*7.183
09/11/2007 08:10:00*7.19175*7.18575*7.21*7.1655
09/11/2007 08:15:00*7.1858*7.1713*7.1863*7.147
09/11/2007 08:20:00*7.1703*7.1755*7.1815*7.1528
09/11/2007 08:25:00*7.1738*7.1688*7.1814*7.1568
09/11/2007 08:30:00*7.1693*7.1703*7.174*7.14
09/11/2007 08:35:00*7.16875*7.174*7.1785*7.15
09/11/2007 08:40:00*7.1753*7.1781*7.1836*7.1605
09/11/2007 08:45:00*7.1781*7.1798*7.1836*7.165
09/11/2007 08:50:00*7.1808*7.1806*7.186*7.1655
09/11/2007 08:55:00*7.1807*7.1798*7.1833*7.1551
09/11/2007 09:00:00*7.1803*7.1709*7.1855*7.1643
09/11/2007 09:05:00*7.18365*7.1855*7.1866*7.1605
09/11/2007 09:10:00*7.18555*7.1823*7.1856*7.1585
09/11/2007 09:15:00*7.1823*7.18125*7.1853*7.1595
09/11/2007 09:20:00*7.1814*7.17605*7.1814*7.1525
09/11/2007 09:25:00*7.1761*7.1791*7.182*7.1515
09/11/2007 09:30:00*7.1791*7.1833*7.1853*7.178
09/11/2007 09:35:00*7.18255*7.1828*7.1869*7.1812
09/11/2007 09:40:00*7.1845*7.1888*7.1888*7.1825
09/11/2007 09:45:00*7.189*7.1879*7.198*7.17
09/11/2007 09:50:00*7.189*7.184*7.1915*7.1655
09/11/2007 09:55:00*7.18385*7.1853*7.1865*7.1615
09/11/2007 10:00:00*7.1848*7.1883*7.1895*7.1755
09/11/2007 10:05:00*7.1871*7.1916*7.1928*7.175
09/11/2007 10:10:00*7.1775*7.1931*7.1953*7.1688
09/11/2007 10:15:00*7.1935*7.19135*7.1968*7.18975
09/11/2007 10:20:00*7.1914*7.1907*7.195*7.1715
09/11/2007 10:25:00*7.1913*7.1905*7.1931*7.1774
09/11/2007 10:30:00*7.1913*7.1867*7.1913*7.1776
09/11/2007 10:35:00*7.187*7.1879*7.1889*7.164
09/11/2007 10:40:00*7.188*7.187*7.1889*7.1657
09/11/2007 10:45:00*7.1685*7.1905*7.1906*7.1645
09/11/2007 10:50:00*7.191*7.193*7.1999*7.175
09/11/2007 10:55:00*7.1936*7.1903*7.1936*7.1703
09/11/2007 11:00:00*7.1893*7.1888*7.1913*7.1663
09/11/2007 11:05:00*7.18905*7.1926*7.1928*7.1868
09/11/2007 11:10:00*7.19245*7.1931*7.1976*7.1705
09/11/2007 11:15:00*7.19305*7.1981*7.2005*7.1785
09/11/2007 11:20:00*7.19855*7.185*7.1998*7.185
09/11/2007 11:25:00*7.1986*7.1954*7.2021*7.1828
09/11/2007 11:30:00*7.1963*7.1963*7.1976*7.1789
09/11/2007 11:35:00*7.1963*7.183*7.197*7.1785
09/11/2007 11:40:00*7.19555*7.1913*7.197*7.1776
09/11/2007 11:45:00*7.193*7.1893*7.1975*7.1756
09/11/2007 11:50:00*7.1881*7.1893*7.1906*7.166
09/11/2007 11:55:00*7.1895*7.1888*7.1978*7.186
09/11/2007 12:00:00*7.1675*7.1615*7.1945*7.1615
09/11/2007 12:05:00*7.1807*7.1861*7.1861*7.1615
09/11/2007 12:10:00*7.1635*7.1673*7.1875*7.1635
09/11/2007 12:15:00*7.1847*7.1846*7.1865*7.1673
09/11/2007 12:20:00*7.1845*7.1845*7.1868*7.1701
09/11/2007 12:25:00*7.1863*7.1851*7.189*7.1625
09/11/2007 12:30:00*7.1863*7.1841*7.1863*7.1726
09/11/2007 12:35:00*7.184*7.185*7.1855*7.1713
09/11/2007 12:40:00*7.184*7.182*7.185*7.1695
09/11/2007 12:45:00*7.1831*7.17745*7.1831*7.1601
09/11/2007 12:50:00*7.1771*7.1563*7.1789*7.1563
09/11/2007 12:55:00*7.1651*7.1825*7.185*7.1525
09/11/2007 13:00:00*7.1825*7.183*7.184*7.1685
09/11/2007 13:05:00*7.183*7.183*7.183*7.183
09/11/2007 13:10:00*7.183*7.183*7.183*7.183
09/11/2007 13:15:00*7.1825*7.1828*7.1875*7.1822
09/11/2007 13:20:00*7.1653*7.1831*7.1865*7.1653
09/11/2007 13:25:00*7.182*7.1676*7.1885*7.1605
09/11/2007 13:30:00*7.17845*7.1655*7.1835*7.1545
09/11/2007 13:35:00*7.1815*7.18*7.1888*7.1625
09/11/2007 13:40:00*7.1798*7.175*7.18*7.1575
09/11/2007 13:45:00*7.175*7.1725*7.1801*7.155
09/11/2007 13:50:00*7.1775*7.1734*7.1799*7.1488
09/11/2007 13:55:00*7.1738*7.178*7.1796*7.1565
09/11/2007 14:00:00*7.1765*7.178*7.1786*7.1636
09/11/2007 14:05:00*7.177*7.1741*7.178*7.1725
09/11/2007 14:10:00*7.17695*7.1746*7.1865*7.1741
09/11/2007 14:15:00*7.175*7.1723*7.175*7.1505
09/11/2007 14:20:00*7.1733*7.1696*7.1733*7.1586
09/11/2007 14:25:00*7.1708*7.1515*7.1708*7.1475
09/11/2007 14:30:00*7.1555*7.1573*7.1698*7.1515
09/11/2007 14:35:00*7.1708*7.1728*7.1728*7.1525
09/11/2007 14:40:00*7.1728*7.1723*7.1728*7.1723
09/11/2007 14:45:00*7.1725*7.158*7.1726*7.158
09/11/2007 14:50:00*7.158*7.158*7.158*7.158
09/11/2007 14:55:00*7.158*7.158*7.158*7.158
09/11/2007 15:00:00*7.1725*7.1715*7.1725*7.158
09/11/2007 15:05:00*7.1718*7.1718*7.1726*7.17145
09/11/2007 15:10:00*7.17175*7.1761*7.1798*7.17175
09/11/2007 15:15:00*7.1743*7.1743*7.1761*7.1723
09/11/2007 15:20:00*7.1766*7.1743*7.1766*7.1742
09/11/2007 15:25:00*7.1743*7.1745*7.1751*7.1742
09/11/2007 15:30:00*7.1731*7.1723*7.175*7.17125
09/11/2007 15:35:00*7.1721*7.1731*7.1741*7.16875
09/11/2007 15:40:00*7.1695*7.1745*7.1745*7.16945
09/11/2007 15:45:00*7.1746*7.1748*7.1748*7.16
09/11/2007 15:50:00*7.1735*7.17445*7.1775*7.16825
09/11/2007 15:55:00*7.1738*7.1741*7.1763*7.17345
09/11/2007 16:00:00*7.1735*7.1741*7.1741*7.17195
09/11/2007 16:05:00*7.174*7.1736*7.1741*7.17315
09/11/2007 16:10:00*7.1713*7.17155*7.1759*7.17125
09/11/2007 16:15:00*7.1746*7.17495*7.1763*7.17155
09/11/2007 16:20:00*7.175*7.175*7.1751*7.17495
09/11/2007 16:25:00*7.1762*7.1763*7.1763*7.175
09/11/2007 16:30:00*7.1763*7.1763*7.1763*7.1763
09/11/2007 16:35:00*7.1725*7.1725*7.1763*7.17245
09/11/2007 16:40:00*7.1683*7.17*7.1725*7.16825
09/11/2007 16:45:00*7.1683*7.1663*7.1753*7.16625
09/11/2007 16:50:00*7.175*7.1763*7.1763*7.1663
09/11/2007 16:55:00*7.1763*7.1788*7.1788*7.1763
09/11/2007 17:00:00*7.1788*7.1788*7.1788*7.1788
