09/09/2007 17:05:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:10:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:15:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:20:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:25:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:30:00*7.25695*7.25695*7.25695*7.25695
09/09/2007 17:35:00*7.2577*7.2577*7.2577*7.25695
09/09/2007 17:40:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 17:45:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 17:50:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 17:55:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 18:00:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 18:05:00*7.2577*7.2577*7.2577*7.2577
09/09/2007 18:10:00*7.2607*7.2607*7.2607*7.2577
09/09/2007 18:15:00*7.2757*7.2748*7.2757*7.2607
09/09/2007 18:20:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:25:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:30:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:35:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:40:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:45:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:50:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 18:55:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 19:00:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 19:05:00*7.2748*7.2748*7.2748*7.2748
09/09/2007 19:10:00*7.2762*7.2762*7.2762*7.2748
09/09/2007 19:15:00*7.277*7.276*7.2774*7.27475
09/09/2007 19:20:00*7.2748*7.2774*7.2774*7.27475
09/09/2007 19:25:00*7.2765*7.2573*7.2782*7.2151
09/09/2007 19:30:00*7.2637*7.2648*7.2662*7.25
09/09/2007 19:35:00*7.2712*7.26715*7.2723*7.2648
09/09/2007 19:40:00*7.26915*7.27485*7.2764*7.26715
09/09/2007 19:45:00*7.27495*7.2752*7.2766*7.27485
09/09/2007 19:50:00*7.2752*7.2752*7.2752*7.2752
09/09/2007 19:55:00*7.2752*7.2752*7.2752*7.2752
09/09/2007 20:00:00*7.2761*7.2761*7.2761*7.2752
09/09/2007 20:05:00*7.2761*7.265*7.2761*7.265
09/09/2007 20:10:00*7.265*7.265*7.265*7.265
09/09/2007 20:15:00*7.265*7.265*7.265*7.265
09/09/2007 20:20:00*7.277*7.2761*7.277*7.265
09/09/2007 20:25:00*7.2775*7.265*7.2775*7.265
09/09/2007 20:30:00*7.265*7.265*7.265*7.265
09/09/2007 20:35:00*7.277*7.27595*7.277*7.265
09/09/2007 20:40:00*7.2775*7.2788*7.2808*7.27425
09/09/2007 20:45:00*7.2748*7.2748*7.2788*7.2748
09/09/2007 20:50:00*7.278*7.273*7.279*7.273
09/09/2007 20:55:00*7.279*7.2753*7.28*7.273
09/09/2007 21:00:00*7.2763*7.275*7.2763*7.275
09/09/2007 21:05:00*7.275*7.275*7.275*7.275
09/09/2007 21:10:00*7.27995*7.2753*7.281*7.275
09/09/2007 21:15:00*7.2703*7.265*7.2753*7.265
09/09/2007 21:20:00*7.2795*7.27945*7.2805*7.265
09/09/2007 21:25:00*7.27955*7.2777*7.2825*7.27745
09/09/2007 21:30:00*7.2776*7.27945*7.281*7.275
09/09/2007 21:35:00*7.2718*7.265*7.27945*7.265
09/09/2007 21:40:00*7.27905*7.2781*7.28*7.265
09/09/2007 21:45:00*7.275*7.263*7.2781*7.2401
09/09/2007 21:50:00*7.262*7.265*7.272*7.2591
09/09/2007 21:55:00*7.2732*7.27675*7.2788*7.265
09/09/2007 22:00:00*7.215*7.215*7.27675*7.215
09/09/2007 22:05:00*7.2793*7.277*7.2793*7.215
09/09/2007 22:10:00*7.2743*7.2743*7.277*7.2743
09/09/2007 22:15:00*7.2768*7.27*7.2803*7.27
09/09/2007 22:20:00*7.2812*7.28075*7.2843*7.27
09/09/2007 22:25:00*7.27845*7.2558*7.282*7.2408
09/09/2007 22:30:00*7.2742*7.2703*7.27655*7.2558
09/09/2007 22:35:00*7.274*7.27555*7.27555*7.2703
09/09/2007 22:40:00*7.27555*7.27555*7.27555*7.27555
09/09/2007 22:45:00*7.27555*7.2732*7.27555*7.2701
09/09/2007 22:50:00*7.27445*7.2761*7.2795*7.2698
09/09/2007 22:55:00*7.27745*7.2797*7.282*7.2733
09/09/2007 23:00:00*7.2793*7.27245*7.282*7.27245
09/09/2007 23:05:00*7.27245*7.275*7.2773*7.27245
09/09/2007 23:10:00*7.2738*7.2725*7.279*7.2717
09/09/2007 23:15:00*7.279*7.2776*7.281*7.27225
09/09/2007 23:20:00*7.275*7.2766*7.2793*7.2748
09/09/2007 23:25:00*7.2766*7.2766*7.2766*7.2766
09/09/2007 23:30:00*7.27935*7.2766*7.27935*7.2766
09/09/2007 23:35:00*7.2766*7.2793*7.2793*7.2766
09/09/2007 23:40:00*7.2793*7.2793*7.2793*7.2793
09/09/2007 23:45:00*7.2793*7.2793*7.2793*7.2793
09/09/2007 23:50:00*7.2788*7.27635*7.2793*7.2753
09/09/2007 23:55:00*7.27635*7.27635*7.27635*7.27635
09/10/2007 00:00:00*7.2783*7.27595*7.2785*7.27345
09/10/2007 00:05:00*7.27475*7.2733*7.278*7.2733
09/10/2007 00:10:00*7.2425*7.2425*7.2733*7.2425
09/10/2007 00:15:00*7.2723*7.2756*7.2798*7.2425
09/10/2007 00:20:00*7.2748*7.2445*7.278*7.2445
09/10/2007 00:25:00*7.242*7.2648*7.2698*7.242
09/10/2007 00:30:00*7.2648*7.2425*7.2648*7.2425
09/10/2007 00:35:00*7.265*7.272*7.272*7.2425
09/10/2007 00:40:00*7.265*7.27585*7.2805*7.2525
09/10/2007 00:45:00*7.2748*7.2545*7.27585*7.2415
09/10/2007 00:50:00*7.252*7.247*7.278*7.247
09/10/2007 00:55:00*7.2445*7.271*7.2778*7.242
09/10/2007 01:00:00*7.2525*7.2505*7.2775*7.2505
09/10/2007 01:05:00*7.27345*7.255*7.2765*7.2505
09/10/2007 01:10:00*7.271*7.266*7.2775*7.2376
09/10/2007 01:15:00*7.2225*7.264*7.2665*7.22
09/10/2007 01:20:00*7.2619*7.2675*7.2715*7.2495
09/10/2007 01:25:00*7.27*7.2648*7.27*7.2622
09/10/2007 01:30:00*7.2715*7.2695*7.2715*7.2627
09/10/2007 01:35:00*7.267*7.266*7.2735*7.2325
09/10/2007 01:40:00*7.245*7.276*7.276*7.2433
09/10/2007 01:45:00*7.2725*7.2652*7.276*7.2525
09/10/2007 01:50:00*7.2648*7.249*7.279*7.249
09/10/2007 01:55:00*7.266*7.2525*7.279*7.2425
09/10/2007 02:00:00*7.276*7.2748*7.2863*7.2425
09/10/2007 02:05:00*7.2748*7.273*7.2773*7.2525
09/10/2007 02:10:00*7.2735*7.2725*7.276*7.2475
09/10/2007 02:15:00*7.27155*7.262*7.275*7.2475
09/10/2007 02:20:00*7.2601*7.2531*7.266*7.2275
09/10/2007 02:25:00*7.2518*7.25255*7.2555*7.2288
09/10/2007 02:30:00*7.2528*7.2676*7.2695*7.2375
09/10/2007 02:35:00*7.2686*7.2691*7.2722*7.247
09/10/2007 02:40:00*7.2697*7.2686*7.2721*7.2435
09/10/2007 02:45:00*7.271*7.2593*7.272*7.2425
09/10/2007 02:50:00*7.2598*7.2673*7.268*7.2385
09/10/2007 02:55:00*7.2663*7.2666*7.27*7.2445
09/10/2007 03:00:00*7.267*7.2633*7.267*7.2575
09/10/2007 03:05:00*7.261*7.256*7.2678*7.2425
09/10/2007 03:10:00*7.2601*7.2541*7.2655*7.2325
09/10/2007 03:15:00*7.2618*7.2588*7.2654*7.238
09/10/2007 03:20:00*7.2589*7.2586*7.2648*7.2375
09/10/2007 03:25:00*7.2595*7.25*7.2636*7.2345
09/10/2007 03:30:00*7.2501*7.2555*7.2585*7.228
09/10/2007 03:35:00*7.253*7.2574*7.2578*7.2515
09/10/2007 03:40:00*7.2568*7.258*7.2585*7.2345
09/10/2007 03:45:00*7.25735*7.2599*7.2603*7.2355
09/10/2007 03:50:00*7.2598*7.2555*7.2601*7.2335
09/10/2007 03:55:00*7.2561*7.2461*7.2561*7.2315
09/10/2007 04:00:00*7.2471*7.2538*7.2548*7.239
09/10/2007 04:05:00*7.2533*7.24685*7.2538*7.2265
09/10/2007 04:10:00*7.2471*7.2476*7.2486*7.2301
09/10/2007 04:15:00*7.2475*7.2486*7.249*7.2325
09/10/2007 04:20:00*7.2483*7.2488*7.2495*7.2326
09/10/2007 04:25:00*7.24875*7.2495*7.253*7.2285
09/10/2007 04:30:00*7.25*7.2523*7.2545*7.2375
09/10/2007 04:35:00*7.2523*7.2494*7.2563*7.2225
09/10/2007 04:40:00*7.2493*7.2459*7.2505*7.2447
09/10/2007 04:45:00*7.2498*7.2451*7.253*7.2225
09/10/2007 04:50:00*7.2453*7.2435*7.2475*7.2313
09/10/2007 04:55:00*7.243*7.2125*7.2484*7.2125
09/10/2007 05:00:00*7.2412*7.2406*7.2434*7.2125
09/10/2007 05:05:00*7.2422*7.2393*7.2429*7.2375
09/10/2007 05:10:00*7.2375*7.2385*7.2399*7.236
09/10/2007 05:15:00*7.2372*7.2325*7.2385*7.2025
09/10/2007 05:20:00*7.2331*7.2286*7.2341*7.2035
09/10/2007 05:25:00*7.2286*7.227*7.2296*7.2025
09/10/2007 05:30:00*7.227*7.2253*7.2288*7.2025
09/10/2007 05:35:00*7.226*7.2288*7.2288*7.2138
09/10/2007 05:40:00*7.2288*7.2247*7.229*7.2086
09/10/2007 05:45:00*7.2253*7.227*7.227*7.2008
09/10/2007 05:50:00*7.2257*7.2205*7.2273*7.1985
09/10/2007 05:55:00*7.2218*7.2109*7.2218*7.188
09/10/2007 06:00:00*7.2116*7.2102*7.2116*7.1815
09/10/2007 06:05:00*7.2098*7.2011*7.2143*7.1825
09/10/2007 06:10:00*7.2135*7.2158*7.2166*7.1925
09/10/2007 06:15:00*7.2165*7.2229*7.2243*7.2155
09/10/2007 06:20:00*7.2235*7.226*7.226*7.1925
09/10/2007 06:25:00*7.2256*7.2252*7.2295*7.2025
09/10/2007 06:30:00*7.2259*7.2126*7.2278*7.2025
09/10/2007 06:35:00*7.2149*7.2273*7.2277*7.2126
09/10/2007 06:40:00*7.2271*7.2273*7.2273*7.215
09/10/2007 06:45:00*7.2253*7.2243*7.2273*7.2225
09/10/2007 06:50:00*7.2258*7.2223*7.2258*7.2005
09/10/2007 06:55:00*7.2237*7.2259*7.227*7.2223
09/10/2007 07:00:00*7.2268*7.2271*7.2273*7.2125
09/10/2007 07:05:00*7.2275*7.2271*7.2283*7.2146
09/10/2007 07:10:00*7.2283*7.2135*7.2283*7.2135
09/10/2007 07:15:00*7.2273*7.2286*7.2288*7.2135
09/10/2007 07:20:00*7.2283*7.236*7.236*7.2188
09/10/2007 07:25:00*7.2325*7.2343*7.236*7.225
09/10/2007 07:30:00*7.2343*7.2298*7.2358*7.2295
09/10/2007 07:35:00*7.2348*7.2387*7.2387*7.2298
09/10/2007 07:40:00*7.2335*7.2323*7.2387*7.2278
09/10/2007 07:45:00*7.226*7.2315*7.2328*7.226
09/10/2007 07:50:00*7.2318*7.2321*7.2325*7.2025
09/10/2007 07:55:00*7.2325*7.2326*7.236*7.2321
09/10/2007 08:00:00*7.2327*7.2291*7.2345*7.2285
09/10/2007 08:05:00*7.228*7.2249*7.2295*7.2098
09/10/2007 08:10:00*7.2263*7.2271*7.2271*7.2225
09/10/2007 08:15:00*7.227*7.2278*7.2293*7.2125
09/10/2007 08:20:00*7.2293*7.227*7.2293*7.2108
09/10/2007 08:25:00*7.2271*7.2271*7.2303*7.2095
09/10/2007 08:30:00*7.214*7.2278*7.2293*7.209
09/10/2007 08:35:00*7.2273*7.22275*7.2282*7.205
09/10/2007 08:40:00*7.2235*7.2265*7.2265*7.2203
09/10/2007 08:45:00*7.2255*7.2188*7.2265*7.215
09/10/2007 08:50:00*7.2205*7.2186*7.2213*7.1998
09/10/2007 08:55:00*7.2183*7.2147*7.2186*7.196
09/10/2007 09:00:00*7.2133*7.2107*7.2158*7.1905
09/10/2007 09:05:00*7.2113*7.2036*7.2121*7.1896
09/10/2007 09:10:00*7.2033*7.2093*7.2101*7.1835
09/10/2007 09:15:00*7.2093*7.2158*7.2158*7.1875
09/10/2007 09:20:00*7.216*7.2115*7.2163*7.1875
09/10/2007 09:25:00*7.2115*7.211*7.2131*7.1975
09/10/2007 09:30:00*7.2106*7.2133*7.2136*7.1875
09/10/2007 09:35:00*7.2135*7.2113*7.2171*7.2103
09/10/2007 09:40:00*7.21225*7.2136*7.2138*7.2082
09/10/2007 09:45:00*7.2141*7.2113*7.2141*7.1875
09/10/2007 09:50:00*7.2118*7.209*7.2128*7.1943
09/10/2007 09:55:00*7.2103*7.2124*7.2126*7.1988
09/10/2007 10:00:00*7.213*7.214*7.21915*7.1965
09/10/2007 10:05:00*7.2166*7.2236*7.2243*7.2053
09/10/2007 10:10:00*7.22425*7.21805*7.2244*7.195
09/10/2007 10:15:00*7.2175*7.2273*7.2286*7.2045
09/10/2007 10:20:00*7.226*7.2238*7.22825*7.2045
09/10/2007 10:25:00*7.2237*7.2188*7.2246*7.2035
09/10/2007 10:30:00*7.21855*7.21875*7.2188*7.1937
09/10/2007 10:35:00*7.2193*7.2287*7.2288*7.202
09/10/2007 10:40:00*7.2296*7.228*7.235*7.2075
09/10/2007 10:45:00*7.2293*7.2367*7.2372*7.2125
09/10/2007 10:50:00*7.23615*7.2315*7.2465*7.2095
09/10/2007 10:55:00*7.2445*7.2415*7.2451*7.221
09/10/2007 11:00:00*7.2428*7.24895*7.249*7.2185
09/10/2007 11:05:00*7.2495*7.2474*7.2497*7.2255
09/10/2007 11:10:00*7.2463*7.2447*7.2475*7.2225
09/10/2007 11:15:00*7.2473*7.2503*7.25255*7.226
09/10/2007 11:20:00*7.2496*7.2471*7.2503*7.2345
09/10/2007 11:25:00*7.2469*7.2477*7.251*7.2265
09/10/2007 11:30:00*7.24775*7.24655*7.2485*7.2245
09/10/2007 11:35:00*7.2463*7.245*7.248*7.245
09/10/2007 11:40:00*7.24815*7.2472*7.2526*7.2335
09/10/2007 11:45:00*7.2467*7.2397*7.2481*7.2333
09/10/2007 11:50:00*7.2385*7.2385*7.2406*7.2223
09/10/2007 11:55:00*7.2387*7.2378*7.2391*7.2163
09/10/2007 12:00:00*7.2385*7.2388*7.2406*7.2358
09/10/2007 12:05:00*7.2397*7.2451*7.2451*7.215
09/10/2007 12:10:00*7.2451*7.2331*7.2472*7.2331
09/10/2007 12:15:00*7.2425*7.2472*7.2473*7.2288
09/10/2007 12:20:00*7.244*7.2465*7.2481*7.223
09/10/2007 12:25:00*7.2443*7.2452*7.249*7.2437
09/10/2007 12:30:00*7.2412*7.242*7.2475*7.2232
09/10/2007 12:35:00*7.2366*7.2318*7.242*7.2165
09/10/2007 12:40:00*7.227*7.2376*7.2376*7.227
09/10/2007 12:45:00*7.24*7.2405*7.2428*7.22
09/10/2007 12:50:00*7.2405*7.2405*7.2405*7.2405
09/10/2007 12:55:00*7.2405*7.2405*7.2405*7.2405
09/10/2007 13:00:00*7.2464*7.245*7.249*7.2202
09/10/2007 13:05:00*7.2412*7.2433*7.245*7.2412
09/10/2007 13:10:00*7.2448*7.24*7.2448*7.2375
09/10/2007 13:15:00*7.2413*7.241*7.2448*7.2223
09/10/2007 13:20:00*7.2355*7.2392*7.2436*7.2355
09/10/2007 13:25:00*7.2362*7.205*7.2392*7.2025
09/10/2007 13:30:00*7.2251*7.226*7.2261*7.195
09/10/2007 13:35:00*7.2243*7.2231*7.2261*7.2043
09/10/2007 13:40:00*7.2204*7.2235*7.2251*7.2025
09/10/2007 13:45:00*7.2214*7.223*7.226*7.2025
09/10/2007 13:50:00*7.2255*7.21*7.2276*7.1925
09/10/2007 13:55:00*7.229*7.227*7.24*7.2083
09/10/2007 14:00:00*7.216*7.2138*7.227*7.2138
09/10/2007 14:05:00*7.2263*7.2045*7.2364*7.2045
09/10/2007 14:10:00*7.235*7.2126*7.2376*7.2045
09/10/2007 14:15:00*7.23*7.2125*7.2363*7.2125
09/10/2007 14:20:00*7.2338*7.2325*7.235*7.2025
09/10/2007 14:25:00*7.2125*7.205*7.2351*7.205
09/10/2007 14:30:00*7.205*7.205*7.205*7.205
09/10/2007 14:35:00*7.2313*7.2125*7.2316*7.205
09/10/2007 14:40:00*7.2325*7.2275*7.2334*7.2051
09/10/2007 14:45:00*7.2125*7.2125*7.2288*7.2075
09/10/2007 14:50:00*7.21*7.2263*7.2288*7.2025
09/10/2007 14:55:00*7.225*7.1975*7.2276*7.1975
09/10/2007 15:00:00*7.2243*7.225*7.2251*7.1975
09/10/2007 15:05:00*7.2262*7.2256*7.2263*7.225
09/10/2007 15:10:00*7.2275*7.221*7.2275*7.2207
09/10/2007 15:15:00*7.2196*7.21875*7.221*7.2112
09/10/2007 15:20:00*7.2075*7.2263*7.2263*7.2075
09/10/2007 15:25:00*7.225*7.2175*7.2263*7.2175
09/10/2007 15:30:00*7.2265*7.2265*7.2265*7.2175
09/10/2007 15:35:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 15:40:00*7.2265*7.2265*7.2265*7.2265
09/10/2007 15:45:00*7.225*7.2126*7.2265*7.2125
09/10/2007 15:50:00*7.2126*7.2126*7.2126*7.2126
09/10/2007 15:55:00*7.2126*7.2126*7.2126*7.2126
09/10/2007 16:00:00*7.2182*7.2182*7.2182*7.2126
09/10/2007 16:05:00*7.2233*7.2182*7.2233*7.2133
09/10/2007 16:10:00*7.2183*7.21495*7.2276*7.2133
09/10/2007 16:15:00*7.2288*7.2288*7.2288*7.21495
09/10/2007 16:20:00*7.2288*7.2288*7.2288*7.2288
09/10/2007 16:25:00*7.2288*7.2288*7.2288*7.2288
09/10/2007 16:30:00*7.2288*7.2288*7.2288*7.2288
09/10/2007 16:35:00*7.2288*7.2288*7.2288*7.2288
09/10/2007 16:40:00*7.2175*7.2163*7.2288*7.2163
09/10/2007 16:45:00*7.2163*7.2163*7.2163*7.2163
09/10/2007 16:50:00*7.2276*7.2151*7.2276*7.21395
09/10/2007 16:55:00*7.214*7.2151*7.2178*7.21395
09/10/2007 17:00:00*7.214*7.2136*7.2151*7.209
