09/06/2007 17:05:00*7.1926*7.1926*7.1926*7.1926
09/06/2007 17:10:00*7.1957*7.1906*7.1957*7.19
09/06/2007 17:15:00*7.1891*7.1892*7.1949*7.1886
09/06/2007 17:20:00*7.1943*7.1949*7.1949*7.1892
09/06/2007 17:25:00*7.1949*7.1949*7.1949*7.1949
09/06/2007 17:30:00*7.1963*7.1951*7.1963*7.192
09/06/2007 17:35:00*7.175*7.1963*7.1963*7.175
09/06/2007 17:40:00*7.1943*7.1957*7.1963*7.1943
09/06/2007 17:45:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 17:50:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 17:55:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:00:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:05:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:10:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:15:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:20:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:25:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:30:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:35:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:40:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:45:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:50:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 18:55:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:00:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:05:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:10:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:15:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:20:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:25:00*7.1957*7.1957*7.1957*7.1957
09/06/2007 19:30:00*7.175*7.1745*7.1957*7.1745
09/06/2007 19:35:00*7.1957*7.1957*7.1957*7.1745
09/06/2007 19:40:00*7.1943*7.1963*7.1963*7.1943
09/06/2007 19:45:00*7.1982*7.1988*7.1988*7.1963
09/06/2007 19:50:00*7.1957*7.1975*7.1988*7.1957
09/06/2007 19:55:00*7.1975*7.1975*7.1975*7.1975
09/06/2007 20:00:00*7.1988*7.19875*7.1988*7.1975
09/06/2007 20:05:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:10:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:15:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:20:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:25:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:30:00*7.19875*7.19875*7.19875*7.19875
09/06/2007 20:35:00*7.20025*7.1953*7.2003*7.1953
09/06/2007 20:40:00*7.1953*7.1953*7.1953*7.1953
09/06/2007 20:45:00*7.2041*7.201*7.2041*7.1953
09/06/2007 20:50:00*7.19945*7.20295*7.2041*7.1975
09/06/2007 20:55:00*7.2046*7.204*7.2046*7.20295
09/06/2007 21:00:00*7.204*7.204*7.204*7.204
09/06/2007 21:05:00*7.204*7.204*7.204*7.204
09/06/2007 21:10:00*7.2045*7.2046*7.2051*7.204
09/06/2007 21:15:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:20:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:25:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:30:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:35:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:40:00*7.2046*7.2046*7.2046*7.2046
09/06/2007 21:45:00*7.2045*7.2051*7.2051*7.2045
09/06/2007 21:50:00*7.2051*7.2051*7.2051*7.2051
09/06/2007 21:55:00*7.206*7.20655*7.2066*7.2051
09/06/2007 22:00:00*7.207*7.20995*7.2126*7.20655
09/06/2007 22:05:00*7.2125*7.2126*7.2131*7.20995
09/06/2007 22:10:00*7.2145*7.2138*7.2151*7.212
09/06/2007 22:15:00*7.2138*7.2138*7.2138*7.2138
09/06/2007 22:20:00*7.2138*7.2138*7.2138*7.2138
09/06/2007 22:25:00*7.205*7.205*7.2138*7.195
09/06/2007 22:30:00*7.205*7.205*7.205*7.205
09/06/2007 22:35:00*7.205*7.205*7.205*7.205
09/06/2007 22:40:00*7.205*7.205*7.205*7.205
09/06/2007 22:45:00*7.205*7.205*7.205*7.205
09/06/2007 22:50:00*7.205*7.205*7.205*7.205
09/06/2007 22:55:00*7.205*7.205*7.205*7.205
09/06/2007 23:00:00*7.205*7.205*7.205*7.205
09/06/2007 23:05:00*7.1745*7.1745*7.205*7.1745
09/06/2007 23:10:00*7.2125*7.2131*7.2131*7.1745
09/06/2007 23:15:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:20:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:25:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:30:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:35:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:40:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:45:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:50:00*7.2131*7.2131*7.2131*7.2131
09/06/2007 23:55:00*7.21435*7.21435*7.21435*7.2131
09/07/2007 00:00:00*7.21495*7.21495*7.21495*7.21435
09/07/2007 00:05:00*7.21495*7.21495*7.21495*7.21495
09/07/2007 00:10:00*7.1825*7.2138*7.21495*7.1825
09/07/2007 00:15:00*7.2138*7.2138*7.2138*7.2138
09/07/2007 00:20:00*7.2138*7.2138*7.2138*7.2138
09/07/2007 00:25:00*7.2138*7.2138*7.2138*7.212
09/07/2007 00:30:00*7.2138*7.2138*7.2138*7.2138
09/07/2007 00:35:00*7.208*7.2131*7.2138*7.191
09/07/2007 00:40:00*7.208*7.1851*7.2131*7.1851
09/07/2007 00:45:00*7.191*7.19*7.2131*7.1725
09/07/2007 00:50:00*7.207*7.20805*7.2081*7.1801
09/07/2007 00:55:00*7.195*7.2096*7.2126*7.1825
09/07/2007 01:00:00*7.20945*7.1855*7.20985*7.1855
09/07/2007 01:05:00*7.2082*7.2038*7.20985*7.183
09/07/2007 01:10:00*7.2048*7.1993*7.2048*7.1993
09/07/2007 01:15:00*7.209*7.1825*7.2101*7.1825
09/07/2007 01:20:00*7.2095*7.206*7.2111*7.1825
09/07/2007 01:25:00*7.20795*7.2081*7.2081*7.206
09/07/2007 01:30:00*7.207*7.1825*7.2085*7.175
09/07/2007 01:35:00*7.205*7.1888*7.205*7.1725
09/07/2007 01:40:00*7.1898*7.175*7.2063*7.1663
09/07/2007 01:45:00*7.1915*7.1625*7.1942*7.1625
09/07/2007 01:50:00*7.193*7.186*7.1938*7.1625
09/07/2007 01:55:00*7.1927*7.1725*7.195*7.1625
09/07/2007 02:00:00*7.195*7.192*7.196*7.1715
09/07/2007 02:05:00*7.1948*7.1938*7.1967*7.1625
09/07/2007 02:10:00*7.1938*7.1808*7.1961*7.1786
09/07/2007 02:15:00*7.19525*7.1865*7.19525*7.1675
09/07/2007 02:20:00*7.1876*7.1873*7.1876*7.1645
09/07/2007 02:25:00*7.1862*7.176*7.1892*7.1525
09/07/2007 02:30:00*7.1865*7.1901*7.1915*7.164
09/07/2007 02:35:00*7.18925*7.186*7.1901*7.164
09/07/2007 02:40:00*7.18645*7.186*7.187*7.1525
09/07/2007 02:45:00*7.184*7.1843*7.1873*7.1625
09/07/2007 02:50:00*7.1838*7.1856*7.1856*7.1525
09/07/2007 02:55:00*7.18555*7.1637*7.1893*7.1625
09/07/2007 03:00:00*7.1849*7.186*7.1903*7.1637
09/07/2007 03:05:00*7.1835*7.1888*7.1893*7.1701
09/07/2007 03:10:00*7.185*7.1882*7.1888*7.185
09/07/2007 03:15:00*7.1895*7.1896*7.1913*7.1661
09/07/2007 03:20:00*7.1893*7.1903*7.196*7.1663
09/07/2007 03:25:00*7.1903*7.1936*7.195*7.1688
09/07/2007 03:30:00*7.1929*7.1733*7.196*7.1733
09/07/2007 03:35:00*7.1968*7.1966*7.1968*7.1733
09/07/2007 03:40:00*7.1962*7.1972*7.2011*7.1863
09/07/2007 03:45:00*7.1965*7.1957*7.1973*7.183
09/07/2007 03:50:00*7.1958*7.1956*7.1975*7.195
09/07/2007 03:55:00*7.1963*7.1928*7.1978*7.1725
09/07/2007 04:00:00*7.19275*7.1921*7.1951*7.1703
09/07/2007 04:05:00*7.1921*7.1895*7.1921*7.1878
09/07/2007 04:10:00*7.191*7.186*7.1911*7.1625
09/07/2007 04:15:00*7.1915*7.1933*7.1933*7.1813
09/07/2007 04:20:00*7.1932*7.1932*7.1937*7.1625
09/07/2007 04:25:00*7.196*7.1956*7.1966*7.1625
09/07/2007 04:30:00*7.1956*7.1946*7.1956*7.1725
09/07/2007 04:35:00*7.1933*7.194*7.1955*7.1708
09/07/2007 04:40:00*7.1955*7.1943*7.1955*7.1927
09/07/2007 04:45:00*7.1915*7.1933*7.1943*7.1625
09/07/2007 04:50:00*7.1945*7.1871*7.1945*7.1725
09/07/2007 04:55:00*7.1884*7.1879*7.191*7.1645
09/07/2007 05:00:00*7.1907*7.197*7.199*7.175
09/07/2007 05:05:00*7.1955*7.2046*7.2096*7.174
09/07/2007 05:10:00*7.2046*7.2005*7.2123*7.181
09/07/2007 05:15:00*7.2018*7.1983*7.2068*7.1775
09/07/2007 05:20:00*7.196*7.1956*7.2025*7.1763
09/07/2007 05:25:00*7.1975*7.2005*7.2028*7.181
09/07/2007 05:30:00*7.199*7.1986*7.2005*7.174
09/07/2007 05:35:00*7.1973*7.20455*7.2061*7.1745
09/07/2007 05:40:00*7.2047*7.2014*7.2048*7.1838
09/07/2007 05:45:00*7.1994*7.2021*7.2023*7.1825
09/07/2007 05:50:00*7.20205*7.2021*7.204*7.1852
09/07/2007 05:55:00*7.203*7.2053*7.206*7.1893
09/07/2007 06:00:00*7.2043*7.2046*7.2064*7.188
09/07/2007 06:05:00*7.2048*7.2067*7.208*7.2046
09/07/2007 06:10:00*7.2065*7.2061*7.2073*7.186
09/07/2007 06:15:00*7.2073*7.2048*7.2083*7.1835
09/07/2007 06:20:00*7.205*7.205*7.206*7.2045
09/07/2007 06:25:00*7.205*7.2065*7.2075*7.1895
09/07/2007 06:30:00*7.2048*7.2038*7.2065*7.1974
09/07/2007 06:35:00*7.205*7.2058*7.2091*7.1845
09/07/2007 06:40:00*7.2048*7.2061*7.208*7.1815
09/07/2007 06:45:00*7.2063*7.2001*7.2063*7.1805
09/07/2007 06:50:00*7.1982*7.1991*7.2001*7.1745
09/07/2007 06:55:00*7.199*7.1981*7.2*7.1846
09/07/2007 07:00:00*7.198*7.2046*7.2051*7.1885
09/07/2007 07:05:00*7.204*7.2063*7.2066*7.2035
09/07/2007 07:10:00*7.2085*7.2115*7.2126*7.1925
09/07/2007 07:15:00*7.2114*7.2087*7.212*7.1966
09/07/2007 07:20:00*7.208*7.1875*7.2087*7.1845
09/07/2007 07:25:00*7.203*7.1825*7.2061*7.1825
09/07/2007 07:30:00*7.2013*7.2003*7.21*7.1825
09/07/2007 07:35:00*7.2004*7.2003*7.2038*7.1815
09/07/2007 07:40:00*7.2022*7.1953*7.206*7.1953
09/07/2007 07:45:00*7.2027*7.1725*7.2034*7.1725
09/07/2007 07:50:00*7.2025*7.1974*7.2036*7.1725
09/07/2007 07:55:00*7.1964*7.2061*7.2065*7.177
09/07/2007 08:00:00*7.2063*7.202*7.2068*7.1833
09/07/2007 08:05:00*7.2023*7.2036*7.2058*7.1813
09/07/2007 08:10:00*7.2035*7.1978*7.206*7.1725
09/07/2007 08:15:00*7.1981*7.1965*7.2018*7.1805
09/07/2007 08:20:00*7.19655*7.1975*7.2008*7.18
09/07/2007 08:25:00*7.1965*7.19975*7.2033*7.1788
09/07/2007 08:30:00*7.1998*7.1969*7.2055*7.1725
09/07/2007 08:35:00*7.2038*7.2002*7.21505*7.1725
09/07/2007 08:40:00*7.20255*7.2023*7.208*7.176
09/07/2007 08:45:00*7.2024*7.2113*7.2151*7.1795
09/07/2007 08:50:00*7.2082*7.203*7.2126*7.185
09/07/2007 08:55:00*7.1785*7.20205*7.203*7.1725
09/07/2007 09:00:00*7.18975*7.1901*7.20205*7.1675
09/07/2007 09:05:00*7.1888*7.2068*7.2068*7.1726
09/07/2007 09:10:00*7.206*7.1911*7.2075*7.1625
09/07/2007 09:15:00*7.1911*7.20755*7.2126*7.1738
09/07/2007 09:20:00*7.2076*7.2119*7.2153*7.1852
09/07/2007 09:25:00*7.2125*7.2194*7.2353*7.2023
09/07/2007 09:30:00*7.2198*7.2178*7.225*7.1955
09/07/2007 09:35:00*7.2175*7.2063*7.2262*7.1985
09/07/2007 09:40:00*7.2266*7.2401*7.2411*7.2051
09/07/2007 09:45:00*7.238*7.2283*7.24175*7.2123
09/07/2007 09:50:00*7.22905*7.2221*7.235*7.2176
09/07/2007 09:55:00*7.22305*7.22205*7.2256*7.206
09/07/2007 10:00:00*7.22*7.216*7.2226*7.1945
09/07/2007 10:05:00*7.2168*7.2198*7.221*7.1925
09/07/2007 10:10:00*7.2198*7.2143*7.2198*7.2135
09/07/2007 10:15:00*7.2146*7.2243*7.2268*7.2033
09/07/2007 10:20:00*7.225*7.2246*7.2302*7.2025
09/07/2007 10:25:00*7.2256*7.2213*7.2256*7.1996
09/07/2007 10:30:00*7.221*7.2221*7.2235*7.205
09/07/2007 10:35:00*7.22255*7.2405*7.24055*7.204
09/07/2007 10:40:00*7.241*7.2335*7.2478*7.2272
09/07/2007 10:45:00*7.2373*7.2321*7.2422*7.221
09/07/2007 10:50:00*7.23275*7.2459*7.246*7.2274
09/07/2007 10:55:00*7.2472*7.2486*7.2527*7.2247
09/07/2007 11:00:00*7.24675*7.253*7.254*7.2321
09/07/2007 11:05:00*7.2508*7.252*7.2535*7.2249
09/07/2007 11:10:00*7.24975*7.2505*7.253*7.2274
09/07/2007 11:15:00*7.249*7.2572*7.2613*7.2308
09/07/2007 11:20:00*7.2572*7.2601*7.2643*7.2363
09/07/2007 11:25:00*7.2621*7.27205*7.2738*7.2425
09/07/2007 11:30:00*7.2721*7.2715*7.27645*7.2505
09/07/2007 11:35:00*7.2716*7.26575*7.274*7.2425
09/07/2007 11:40:00*7.2658*7.26035*7.2668*7.241
09/07/2007 11:45:00*7.2603*7.2548*7.261*7.2325
09/07/2007 11:50:00*7.2542*7.24755*7.2548*7.2325
09/07/2007 11:55:00*7.248*7.235*7.2481*7.2125
09/07/2007 12:00:00*7.2462*7.2406*7.2472*7.2287
09/07/2007 12:05:00*7.2418*7.2476*7.2476*7.2125
09/07/2007 12:10:00*7.2464*7.24725*7.2486*7.2226
09/07/2007 12:15:00*7.2468*7.2461*7.2473*7.24075
09/07/2007 12:20:00*7.248*7.2476*7.257*7.2235
09/07/2007 12:25:00*7.247*7.2451*7.2525*7.2125
09/07/2007 12:30:00*7.2475*7.239*7.248*7.225
09/07/2007 12:35:00*7.2398*7.2275*7.2399*7.1745
09/07/2007 12:40:00*7.2283*7.22975*7.2318*7.204
09/07/2007 12:45:00*7.23175*7.2336*7.2345*7.2105
09/07/2007 12:50:00*7.2346*7.2353*7.2381*7.207
09/07/2007 12:55:00*7.2345*7.2359*7.2395*7.2341
09/07/2007 13:00:00*7.2379*7.23675*7.2406*7.217
09/07/2007 13:05:00*7.2373*7.2383*7.2393*7.21
09/07/2007 13:10:00*7.22*7.2125*7.2391*7.2025
09/07/2007 13:15:00*7.2376*7.2283*7.2376*7.2025
09/07/2007 13:20:00*7.2303*7.205*7.234*7.205
09/07/2007 13:25:00*7.2025*7.2281*7.2353*7.2025
09/07/2007 13:30:00*7.2353*7.228*7.2353*7.2025
09/07/2007 13:35:00*7.2255*7.2043*7.2308*7.2035
09/07/2007 13:40:00*7.2268*7.204*7.2303*7.2035
09/07/2007 13:45:00*7.204*7.2326*7.234*7.2025
09/07/2007 13:50:00*7.2385*7.2125*7.2398*7.2125
09/07/2007 13:55:00*7.2378*7.2125*7.238*7.2125
09/07/2007 14:00:00*7.22*7.2125*7.2423*7.2125
09/07/2007 14:05:00*7.215*7.2125*7.2408*7.2125
09/07/2007 14:10:00*7.2125*7.2125*7.2125*7.2125
09/07/2007 14:15:00*7.2125*7.2125*7.2125*7.2125
09/07/2007 14:20:00*7.2422*7.2422*7.2422*7.2125
09/07/2007 14:25:00*7.2422*7.2422*7.2422*7.2422
09/07/2007 14:30:00*7.2395*7.2427*7.2428*7.2395
09/07/2007 14:35:00*7.2416*7.225*7.2457*7.215
09/07/2007 14:40:00*7.2443*7.2225*7.2496*7.2225
09/07/2007 14:45:00*7.2125*7.2125*7.2225*7.2125
09/07/2007 14:50:00*7.245*7.2225*7.2458*7.2125
09/07/2007 14:55:00*7.2437*7.2263*7.2508*7.22
09/07/2007 15:00:00*7.2525*7.2483*7.2525*7.2263
09/07/2007 15:05:00*7.252*7.2464*7.2558*7.2451
09/07/2007 15:10:00*7.2464*7.2464*7.2464*7.2464
09/07/2007 15:15:00*7.2458*7.2463*7.2483*7.2439
09/07/2007 15:20:00*7.2545*7.25245*7.2545*7.2463
09/07/2007 15:25:00*7.2533*7.2533*7.2533*7.25245
09/07/2007 15:30:00*7.2545*7.2501*7.2558*7.2501
09/07/2007 15:35:00*7.25245*7.257*7.257*7.2501
09/07/2007 15:40:00*7.2608*7.2645*7.2645*7.2523
09/07/2007 15:45:00*7.2645*7.2645*7.2645*7.2645
09/07/2007 15:50:00*7.2645*7.2645*7.2645*7.2645
09/07/2007 15:55:00*7.2585*7.2588*7.2645*7.2558
09/07/2007 16:00:00*7.2595*7.26*7.2603*7.2576
09/07/2007 16:05:00*7.26695*7.2614*7.26695*7.2596
09/07/2007 16:10:00*7.269*7.2686*7.2735*7.2589
09/07/2007 16:15:00*7.2633*7.267*7.2686*7.2624
09/07/2007 16:20:00*7.271*7.26995*7.271*7.267
09/07/2007 16:25:00*7.26995*7.267*7.26995*7.2661
09/07/2007 16:30:00*7.2121*7.2668*7.2678*7.2121
09/07/2007 16:35:00*7.266*7.2651*7.2668*7.26495
09/07/2007 16:40:00*7.265*7.2581*7.266*7.2091
09/07/2007 16:45:00*7.2628*7.215*7.2633*7.215
09/07/2007 16:50:00*7.259*7.26095*7.261*7.215
09/07/2007 16:55:00*7.257*7.257*7.26095*7.2561
09/07/2007 17:00:00*7.257*7.257*7.257*7.257
