09/05/2007 17:05:00*7.24745*7.2423*7.248*7.2423
09/05/2007 17:10:00*7.2442*7.2438*7.2442*7.2423
09/05/2007 17:15:00*7.243*7.2426*7.245*7.2426
09/05/2007 17:20:00*7.2426*7.2426*7.2426*7.2426
09/05/2007 17:25:00*7.2426*7.2426*7.2426*7.2426
09/05/2007 17:30:00*7.2426*7.2426*7.2426*7.2426
09/05/2007 17:35:00*7.2426*7.2426*7.2426*7.2426
09/05/2007 17:40:00*7.2475*7.2475*7.2475*7.2426
09/05/2007 17:45:00*7.215*7.215*7.2475*7.215
09/05/2007 17:50:00*7.241*7.2428*7.2433*7.215
09/05/2007 17:55:00*7.2428*7.2428*7.2428*7.2428
09/05/2007 18:00:00*7.2451*7.2475*7.2476*7.2428
09/05/2007 18:05:00*7.248*7.248*7.248*7.2475
09/05/2007 18:10:00*7.248*7.248*7.248*7.248
09/05/2007 18:15:00*7.248*7.248*7.248*7.248
09/05/2007 18:20:00*7.2575*7.24995*7.2579*7.248
09/05/2007 18:25:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:30:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:35:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:40:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:45:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:50:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 18:55:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:00:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:05:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:10:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:15:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:20:00*7.24995*7.24995*7.24995*7.24995
09/05/2007 19:25:00*7.2579*7.2579*7.2579*7.24995
09/05/2007 19:30:00*7.2579*7.2579*7.2579*7.2579
09/05/2007 19:35:00*7.2579*7.2579*7.2579*7.2579
09/05/2007 19:40:00*7.2579*7.2579*7.2579*7.2579
09/05/2007 19:45:00*7.2579*7.2579*7.2579*7.2579
09/05/2007 19:50:00*7.2579*7.2579*7.2579*7.2579
09/05/2007 19:55:00*7.2655*7.2645*7.2655*7.2579
09/05/2007 20:00:00*7.2655*7.265*7.2655*7.2645
09/05/2007 20:05:00*7.245*7.26445*7.2675*7.245
09/05/2007 20:10:00*7.2663*7.215*7.2663*7.215
09/05/2007 20:15:00*7.255*7.265*7.265*7.215
09/05/2007 20:20:00*7.265*7.2653*7.2658*7.26
09/05/2007 20:25:00*7.262*7.255*7.2653*7.255
09/05/2007 20:30:00*7.255*7.255*7.255*7.255
09/05/2007 20:35:00*7.255*7.255*7.255*7.255
09/05/2007 20:40:00*7.26475*7.2648*7.2653*7.255
09/05/2007 20:45:00*7.2648*7.2648*7.2648*7.2648
09/05/2007 20:50:00*7.2648*7.2648*7.2648*7.2648
09/05/2007 20:55:00*7.2555*7.265*7.2655*7.2555
09/05/2007 21:00:00*7.255*7.2625*7.265*7.255
09/05/2007 21:05:00*7.2625*7.2625*7.2625*7.2625
09/05/2007 21:10:00*7.2625*7.2625*7.2625*7.2625
09/05/2007 21:15:00*7.2628*7.26415*7.26415*7.2625
09/05/2007 21:20:00*7.26415*7.26415*7.26415*7.26415
09/05/2007 21:25:00*7.265*7.265*7.265*7.26415
09/05/2007 21:30:00*7.26275*7.215*7.265*7.215
09/05/2007 21:35:00*7.215*7.215*7.215*7.215
09/05/2007 21:40:00*7.215*7.215*7.215*7.215
09/05/2007 21:45:00*7.215*7.215*7.215*7.215
09/05/2007 21:50:00*7.2618*7.26255*7.263*7.215
09/05/2007 21:55:00*7.26255*7.26255*7.26255*7.26255
09/05/2007 22:00:00*7.26255*7.26255*7.26255*7.26255
09/05/2007 22:05:00*7.26255*7.26255*7.26255*7.26255
09/05/2007 22:10:00*7.2595*7.2557*7.26255*7.25495
09/05/2007 22:15:00*7.2551*7.2551*7.2557*7.2551
09/05/2007 22:20:00*7.258*7.2555*7.258*7.25495
09/05/2007 22:25:00*7.2513*7.245*7.2555*7.245
09/05/2007 22:30:00*7.255*7.255*7.255*7.245
09/05/2007 22:35:00*7.25*7.25*7.255*7.25
09/05/2007 22:40:00*7.245*7.245*7.25*7.245
09/05/2007 22:45:00*7.245*7.245*7.245*7.245
09/05/2007 22:50:00*7.259*7.2591*7.2591*7.245
09/05/2007 22:55:00*7.26*7.255*7.26*7.255
09/05/2007 23:00:00*7.2565*7.25795*7.2581*7.255
09/05/2007 23:05:00*7.2581*7.2546*7.2581*7.2546
09/05/2007 23:10:00*7.26*7.26*7.26*7.2546
09/05/2007 23:15:00*7.26*7.26*7.26*7.26
09/05/2007 23:20:00*7.255*7.2526*7.26*7.2525
09/05/2007 23:25:00*7.255*7.255*7.255*7.2526
09/05/2007 23:30:00*7.255*7.255*7.255*7.255
09/05/2007 23:35:00*7.255*7.255*7.255*7.255
09/05/2007 23:40:00*7.255*7.255*7.255*7.255
09/05/2007 23:45:00*7.255*7.255*7.255*7.255
09/05/2007 23:50:00*7.255*7.255*7.255*7.255
09/05/2007 23:55:00*7.255*7.255*7.255*7.255
09/06/2007 00:00:00*7.25495*7.25495*7.255*7.25495
09/06/2007 00:05:00*7.25495*7.25495*7.25495*7.25495
09/06/2007 00:10:00*7.2521*7.2225*7.25495*7.2225
09/06/2007 00:15:00*7.2482*7.2225*7.2519*7.2225
09/06/2007 00:20:00*7.2225*7.2526*7.25335*7.2225
09/06/2007 00:25:00*7.2526*7.2526*7.2526*7.2526
09/06/2007 00:30:00*7.2526*7.2526*7.2526*7.2526
09/06/2007 00:35:00*7.253*7.2335*7.25355*7.2225
09/06/2007 00:40:00*7.2225*7.245*7.252*7.2225
09/06/2007 00:45:00*7.245*7.245*7.245*7.245
09/06/2007 00:50:00*7.253*7.2225*7.2531*7.2225
09/06/2007 00:55:00*7.245*7.245*7.245*7.2225
09/06/2007 01:00:00*7.2445*7.2215*7.2475*7.2215
09/06/2007 01:05:00*7.2445*7.2455*7.2455*7.2215
09/06/2007 01:10:00*7.2455*7.2455*7.2455*7.2455
09/06/2007 01:15:00*7.2428*7.2445*7.2455*7.2125
09/06/2007 01:20:00*7.2446*7.2255*7.251*7.2225
09/06/2007 01:25:00*7.232*7.215*7.2441*7.215
09/06/2007 01:30:00*7.2125*7.2456*7.2476*7.2125
09/06/2007 01:35:00*7.24295*7.2325*7.2476*7.2323
09/06/2007 01:40:00*7.247*7.2432*7.2608*7.2225
09/06/2007 01:45:00*7.2545*7.2275*7.256*7.2238
09/06/2007 01:50:00*7.2486*7.256*7.256*7.2225
09/06/2007 01:55:00*7.2547*7.2526*7.256*7.2386
09/06/2007 02:00:00*7.2401*7.2526*7.2536*7.2401
09/06/2007 02:05:00*7.2496*7.245*7.255*7.2376
09/06/2007 02:10:00*7.2465*7.2456*7.2476*7.2238
09/06/2007 02:15:00*7.24555*7.25*7.2572*7.225
09/06/2007 02:20:00*7.2462*7.2573*7.2573*7.2459
09/06/2007 02:25:00*7.23*7.2303*7.2573*7.23
09/06/2007 02:30:00*7.25255*7.2501*7.2538*7.23
09/06/2007 02:35:00*7.2496*7.2516*7.26*7.2255
09/06/2007 02:40:00*7.2471*7.2556*7.2566*7.2253
09/06/2007 02:45:00*7.2555*7.25375*7.26*7.2338
09/06/2007 02:50:00*7.2537*7.2531*7.258*7.2313
09/06/2007 02:55:00*7.2375*7.2488*7.2542*7.2305
09/06/2007 03:00:00*7.2476*7.2377*7.2493*7.235
09/06/2007 03:05:00*7.2378*7.2396*7.2413*7.217
09/06/2007 03:10:00*7.2355*7.2424*7.2457*7.2275
09/06/2007 03:15:00*7.2425*7.248*7.248*7.2424
09/06/2007 03:20:00*7.243*7.2448*7.248*7.2215
09/06/2007 03:25:00*7.24475*7.2458*7.2461*7.2215
09/06/2007 03:30:00*7.2445*7.23715*7.2473*7.222
09/06/2007 03:35:00*7.24*7.2236*7.2408*7.2115
09/06/2007 03:40:00*7.223*7.2225*7.2388*7.2025
09/06/2007 03:45:00*7.23705*7.2326*7.2458*7.2135
09/06/2007 03:50:00*7.2358*7.2317*7.2365*7.22
09/06/2007 03:55:00*7.2346*7.2283*7.236*7.2025
09/06/2007 04:00:00*7.22775*7.2301*7.2331*7.2055
09/06/2007 04:05:00*7.2301*7.2293*7.2313*7.2055
09/06/2007 04:10:00*7.2313*7.2105*7.2323*7.205
09/06/2007 04:15:00*7.2273*7.2305*7.2311*7.2048
09/06/2007 04:20:00*7.231*7.2288*7.235*7.2025
09/06/2007 04:25:00*7.23*7.227*7.2341*7.2025
09/06/2007 04:30:00*7.2273*7.233*7.2336*7.2252
09/06/2007 04:35:00*7.2326*7.2358*7.2366*7.2095
09/06/2007 04:40:00*7.2363*7.2263*7.2401*7.2175
09/06/2007 04:45:00*7.2367*7.235*7.2413*7.2125
09/06/2007 04:50:00*7.24*7.223*7.2408*7.2125
09/06/2007 04:55:00*7.24*7.2376*7.2413*7.2125
09/06/2007 05:00:00*7.2378*7.23465*7.2378*7.2148
09/06/2007 05:05:00*7.2347*7.2348*7.2385*7.2229
09/06/2007 05:10:00*7.234*7.221*7.2401*7.2165
09/06/2007 05:15:00*7.236*7.2175*7.2411*7.2175
09/06/2007 05:20:00*7.239*7.2377*7.2402*7.2175
09/06/2007 05:25:00*7.2368*7.2393*7.241*7.216
09/06/2007 05:30:00*7.2398*7.2377*7.245*7.2145
09/06/2007 05:35:00*7.2363*7.236*7.2416*7.2115
09/06/2007 05:40:00*7.2355*7.2318*7.2371*7.2088
09/06/2007 05:45:00*7.2328*7.23*7.2346*7.2025
09/06/2007 05:50:00*7.2288*7.229*7.2313*7.2073
09/06/2007 05:55:00*7.23005*7.2333*7.2356*7.2155
09/06/2007 06:00:00*7.2335*7.236*7.236*7.225
09/06/2007 06:05:00*7.2313*7.2326*7.236*7.2025
09/06/2007 06:10:00*7.2325*7.2385*7.2396*7.212
09/06/2007 06:15:00*7.2395*7.2438*7.2446*7.2175
09/06/2007 06:20:00*7.2437*7.2456*7.2456*7.242
09/06/2007 06:25:00*7.2382*7.2399*7.2456*7.2353
09/06/2007 06:30:00*7.2397*7.2386*7.2399*7.2326
09/06/2007 06:35:00*7.2398*7.2374*7.2399*7.2352
09/06/2007 06:40:00*7.24*7.237*7.2401*7.2225
09/06/2007 06:45:00*7.2383*7.2386*7.2388*7.216
09/06/2007 06:50:00*7.2261*7.2375*7.2386*7.2261
09/06/2007 06:55:00*7.235*7.2292*7.2376*7.2025
09/06/2007 07:00:00*7.232*7.2353*7.2363*7.2211
09/06/2007 07:05:00*7.2353*7.2373*7.24*7.212
09/06/2007 07:10:00*7.2359*7.2375*7.2384*7.235
09/06/2007 07:15:00*7.2375*7.2175*7.2405*7.2125
09/06/2007 07:20:00*7.239*7.2449*7.2453*7.2175
09/06/2007 07:25:00*7.2453*7.2383*7.2453*7.2125
09/06/2007 07:30:00*7.2383*7.2336*7.2383*7.2308
09/06/2007 07:35:00*7.2288*7.2293*7.2336*7.2282
09/06/2007 07:40:00*7.2285*7.2297*7.2298*7.2118
09/06/2007 07:45:00*7.22975*7.232*7.233*7.213
09/06/2007 07:50:00*7.2318*7.2193*7.2376*7.214
09/06/2007 07:55:00*7.2353*7.236*7.238*7.215
09/06/2007 08:00:00*7.2353*7.2376*7.2391*7.234
09/06/2007 08:05:00*7.2376*7.2388*7.2401*7.2245
09/06/2007 08:10:00*7.2378*7.2376*7.2393*7.222
09/06/2007 08:15:00*7.2365*7.2376*7.2415*7.2126
09/06/2007 08:20:00*7.2375*7.2427*7.2428*7.215
09/06/2007 08:25:00*7.24075*7.2386*7.2436*7.2185
09/06/2007 08:30:00*7.224*7.2363*7.2388*7.214
09/06/2007 08:35:00*7.23705*7.2348*7.238*7.2179
09/06/2007 08:40:00*7.2363*7.2366*7.2404*7.23475
09/06/2007 08:45:00*7.2365*7.2363*7.2378*7.2228
09/06/2007 08:50:00*7.236*7.2375*7.2375*7.23465
09/06/2007 08:55:00*7.2357*7.2371*7.2375*7.2126
09/06/2007 09:00:00*7.2368*7.2324*7.2391*7.2324
09/06/2007 09:05:00*7.235*7.22875*7.2371*7.2135
09/06/2007 09:10:00*7.2262*7.2268*7.2288*7.2045
09/06/2007 09:15:00*7.2267*7.2175*7.2286*7.2037
09/06/2007 09:20:00*7.21905*7.2163*7.2193*7.1998
09/06/2007 09:25:00*7.21675*7.2201*7.2293*7.1955
09/06/2007 09:30:00*7.2205*7.2221*7.2251*7.2025
09/06/2007 09:35:00*7.2205*7.2122*7.2221*7.2075
09/06/2007 09:40:00*7.2127*7.2185*7.2236*7.2122
09/06/2007 09:45:00*7.2196*7.22155*7.2265*7.1925
09/06/2007 09:50:00*7.2217*7.2238*7.2248*7.2205
09/06/2007 09:55:00*7.2287*7.2326*7.2345*7.2065
09/06/2007 10:00:00*7.2335*7.23*7.2349*7.2165
09/06/2007 10:05:00*7.2301*7.23605*7.2363*7.2211
09/06/2007 10:10:00*7.236*7.24505*7.24505*7.2225
09/06/2007 10:15:00*7.2438*7.2388*7.24505*7.225
09/06/2007 10:20:00*7.2377*7.241*7.24375*7.2357
09/06/2007 10:25:00*7.2411*7.242*7.2461*7.2205
09/06/2007 10:30:00*7.2418*7.2383*7.242*7.2155
09/06/2007 10:35:00*7.2388*7.2368*7.2388*7.2367
09/06/2007 10:40:00*7.2348*7.2331*7.2388*7.2193
09/06/2007 10:45:00*7.23005*7.2321*7.2342*7.2287
09/06/2007 10:50:00*7.2315*7.2353*7.2366*7.2135
09/06/2007 10:55:00*7.2353*7.2275*7.2357*7.2275
09/06/2007 11:00:00*7.23*7.2138*7.23*7.2101
09/06/2007 11:05:00*7.2125*7.2025*7.2231*7.1895
09/06/2007 11:10:00*7.2175*7.2213*7.2216*7.1945
09/06/2007 11:15:00*7.2025*7.2198*7.2213*7.1925
09/06/2007 11:20:00*7.2188*7.2025*7.2213*7.1925
09/06/2007 11:25:00*7.2213*7.2095*7.2213*7.1875
09/06/2007 11:30:00*7.209*7.19405*7.2096*7.1755
09/06/2007 11:35:00*7.1941*7.1948*7.2086*7.1725
09/06/2007 11:40:00*7.194*7.1968*7.1973*7.1743
09/06/2007 11:45:00*7.1953*7.1851*7.2036*7.1765
09/06/2007 11:50:00*7.1979*7.1901*7.1979*7.1625
09/06/2007 11:55:00*7.1903*7.1945*7.1945*7.1695
09/06/2007 12:00:00*7.1907*7.18935*7.2085*7.1718
09/06/2007 12:05:00*7.186*7.183*7.1967*7.1625
09/06/2007 12:10:00*7.1942*7.197*7.1978*7.1817
09/06/2007 12:15:00*7.198*7.1808*7.1991*7.1756
09/06/2007 12:20:00*7.1953*7.1925*7.1962*7.169
09/06/2007 12:25:00*7.1725*7.1625*7.1925*7.1625
09/06/2007 12:30:00*7.1877*7.1871*7.1924*7.1625
09/06/2007 12:35:00*7.192*7.1625*7.1924*7.1625
09/06/2007 12:40:00*7.1913*7.1923*7.1923*7.1625
09/06/2007 12:45:00*7.1915*7.1961*7.1961*7.1915
09/06/2007 12:50:00*7.195*7.1935*7.2085*7.1755
09/06/2007 12:55:00*7.1965*7.176*7.1971*7.176
09/06/2007 13:00:00*7.1977*7.1922*7.2076*7.176
09/06/2007 13:05:00*7.209*7.2058*7.216*7.1922
09/06/2007 13:10:00*7.209*7.20625*7.209*7.1876
09/06/2007 13:15:00*7.2038*7.2051*7.2064*7.1863
09/06/2007 13:20:00*7.185*7.2035*7.2076*7.185
09/06/2007 13:25:00*7.1838*7.2011*7.2085*7.1838
09/06/2007 13:30:00*7.2011*7.2026*7.2038*7.185
09/06/2007 13:35:00*7.2013*7.2025*7.2026*7.181
09/06/2007 13:40:00*7.2023*7.202*7.2025*7.1725
09/06/2007 13:45:00*7.2008*7.205*7.205*7.185
09/06/2007 13:50:00*7.2005*7.1981*7.205*7.18
09/06/2007 13:55:00*7.1963*7.1963*7.1981*7.1963
09/06/2007 14:00:00*7.1963*7.1963*7.1963*7.1963
09/06/2007 14:05:00*7.2*7.2*7.2*7.1963
09/06/2007 14:10:00*7.1975*7.1975*7.2*7.1975
09/06/2007 14:15:00*7.1995*7.1625*7.2001*7.1625
09/06/2007 14:20:00*7.1983*7.1725*7.1988*7.1625
09/06/2007 14:25:00*7.1983*7.1725*7.1988*7.1725
09/06/2007 14:30:00*7.1725*7.1725*7.1725*7.1725
09/06/2007 14:35:00*7.1725*7.198*7.2001*7.1725
09/06/2007 14:40:00*7.1625*7.1725*7.198*7.1625
09/06/2007 14:45:00*7.1957*7.1725*7.197*7.1725
09/06/2007 14:50:00*7.1983*7.175*7.1988*7.1725
09/06/2007 14:55:00*7.1725*7.1725*7.175*7.1725
09/06/2007 15:00:00*7.1985*7.19625*7.1991*7.1725
09/06/2007 15:05:00*7.1988*7.1988*7.2001*7.19625
09/06/2007 15:10:00*7.1957*7.1988*7.1988*7.1957
09/06/2007 15:15:00*7.1988*7.1988*7.1988*7.1988
09/06/2007 15:20:00*7.2005*7.19745*7.2005*7.197
09/06/2007 15:25:00*7.1957*7.175*7.19745*7.175
09/06/2007 15:30:00*7.1945*7.19495*7.1951*7.175
09/06/2007 15:35:00*7.19495*7.19495*7.19495*7.19495
09/06/2007 15:40:00*7.19495*7.19495*7.19495*7.19495
09/06/2007 15:45:00*7.1958*7.1963*7.1968*7.19495
09/06/2007 15:50:00*7.195*7.1945*7.1963*7.1945
09/06/2007 15:55:00*7.1903*7.1926*7.1945*7.1902
09/06/2007 16:00:00*7.1933*7.1951*7.1951*7.1926
09/06/2007 16:05:00*7.1945*7.1926*7.1951*7.192
09/06/2007 16:10:00*7.189*7.1916*7.1926*7.189
09/06/2007 16:15:00*7.189*7.1933*7.1933*7.189
09/06/2007 16:20:00*7.1915*7.1921*7.1933*7.1915
09/06/2007 16:25:00*7.1921*7.1921*7.1921*7.175
09/06/2007 16:30:00*7.1921*7.1921*7.1921*7.1921
09/06/2007 16:35:00*7.1917*7.1923*7.1923*7.1917
09/06/2007 16:40:00*7.193*7.1908*7.1936*7.1902
09/06/2007 16:45:00*7.1908*7.1908*7.1908*7.19
09/06/2007 16:50:00*7.1908*7.1908*7.1908*7.1908
09/06/2007 16:55:00*7.19045*7.1926*7.1938*7.19
09/06/2007 17:00:00*7.1926*7.1926*7.1926*7.1926
