09/04/2007 17:05:00*7.208*7.208*7.208*7.2078
09/04/2007 17:10:00*7.208*7.2118*7.2118*7.208
09/04/2007 17:15:00*7.2193*7.2095*7.2193*7.2095
09/04/2007 17:20:00*7.2098*7.20545*7.2098*7.20295
09/04/2007 17:25:00*7.2097*7.2098*7.2181*7.20545
09/04/2007 17:30:00*7.2175*7.2098*7.2176*7.2097
09/04/2007 17:35:00*7.2098*7.2098*7.2098*7.2098
09/04/2007 17:40:00*7.2098*7.2098*7.2098*7.2098
09/04/2007 17:45:00*7.2097*7.2097*7.2098*7.2097
09/04/2007 17:50:00*7.2097*7.2097*7.2097*7.2097
09/04/2007 17:55:00*7.2095*7.2096*7.213*7.2095
09/04/2007 18:00:00*7.2096*7.2096*7.2096*7.2096
09/04/2007 18:05:00*7.2092*7.21195*7.212*7.2087
09/04/2007 18:10:00*7.21195*7.21195*7.21195*7.21195
09/04/2007 18:15:00*7.195*7.195*7.21195*7.195
09/04/2007 18:20:00*7.195*7.195*7.195*7.195
09/04/2007 18:25:00*7.195*7.195*7.195*7.195
09/04/2007 18:30:00*7.2092*7.2091*7.2093*7.195
09/04/2007 18:35:00*7.2091*7.2091*7.2091*7.2091
09/04/2007 18:40:00*7.2091*7.2091*7.2091*7.2091
09/04/2007 18:45:00*7.2091*7.2091*7.2091*7.2091
09/04/2007 18:50:00*7.2091*7.2091*7.2091*7.2091
09/04/2007 18:55:00*7.195*7.195*7.2091*7.195
09/04/2007 19:00:00*7.195*7.195*7.195*7.195
09/04/2007 19:05:00*7.195*7.195*7.195*7.195
09/04/2007 19:10:00*7.195*7.195*7.195*7.195
09/04/2007 19:15:00*7.195*7.195*7.195*7.195
09/04/2007 19:20:00*7.209*7.209*7.209*7.195
09/04/2007 19:25:00*7.209*7.209*7.209*7.209
09/04/2007 19:30:00*7.209*7.209*7.209*7.209
09/04/2007 19:35:00*7.209*7.209*7.209*7.209
09/04/2007 19:40:00*7.209*7.209*7.209*7.209
09/04/2007 19:45:00*7.209*7.209*7.209*7.209
09/04/2007 19:50:00*7.195*7.195*7.209*7.195
09/04/2007 19:55:00*7.195*7.195*7.195*7.195
09/04/2007 20:00:00*7.195*7.195*7.195*7.195
09/04/2007 20:05:00*7.2146*7.2146*7.2146*7.195
09/04/2007 20:10:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:15:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:20:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:25:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:30:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:35:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:40:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:45:00*7.2146*7.2146*7.2146*7.2146
09/04/2007 20:50:00*7.209*7.209*7.2146*7.209
09/04/2007 20:55:00*7.21*7.2146*7.2146*7.20525
09/04/2007 21:00:00*7.215*7.215*7.215*7.2146
09/04/2007 21:05:00*7.195*7.195*7.215*7.195
09/04/2007 21:10:00*7.195*7.195*7.195*7.195
09/04/2007 21:15:00*7.2058*7.2058*7.2058*7.195
09/04/2007 21:20:00*7.2058*7.2058*7.2058*7.2058
09/04/2007 21:25:00*7.21*7.21*7.21*7.2058
09/04/2007 21:30:00*7.215*7.215*7.215*7.21
09/04/2007 21:35:00*7.215*7.215*7.215*7.215
09/04/2007 21:40:00*7.215*7.215*7.215*7.215
09/04/2007 21:45:00*7.206*7.20505*7.215*7.20505
09/04/2007 21:50:00*7.208*7.2056*7.208*7.20505
09/04/2007 21:55:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:00:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:05:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:10:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:15:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:20:00*7.2056*7.2056*7.2056*7.2056
09/04/2007 22:25:00*7.21*7.215*7.215*7.2056
09/04/2007 22:30:00*7.215*7.20705*7.215*7.20705
09/04/2007 22:35:00*7.2076*7.215*7.215*7.20705
09/04/2007 22:40:00*7.215*7.215*7.215*7.215
09/04/2007 22:45:00*7.20995*7.2099*7.215*7.2099
09/04/2007 22:50:00*7.2088*7.195*7.215*7.195
09/04/2007 22:55:00*7.195*7.195*7.195*7.195
09/04/2007 23:00:00*7.195*7.195*7.195*7.195
09/04/2007 23:05:00*7.195*7.195*7.195*7.195
09/04/2007 23:10:00*7.2143*7.2123*7.2143*7.195
09/04/2007 23:15:00*7.2155*7.21025*7.2177*7.21
09/04/2007 23:20:00*7.2108*7.215*7.215*7.20985
09/04/2007 23:25:00*7.213*7.213*7.215*7.213
09/04/2007 23:30:00*7.2148*7.2148*7.2148*7.213
09/04/2007 23:35:00*7.2148*7.2148*7.2148*7.2148
09/04/2007 23:40:00*7.2148*7.2148*7.2148*7.2148
09/04/2007 23:45:00*7.2143*7.215*7.2155*7.2143
09/04/2007 23:50:00*7.215*7.215*7.215*7.215
09/04/2007 23:55:00*7.215*7.215*7.215*7.215
09/05/2007 00:00:00*7.21495*7.21495*7.215*7.21495
09/05/2007 00:05:00*7.21495*7.21495*7.21495*7.21495
09/05/2007 00:10:00*7.2155*7.2155*7.2155*7.21495
09/05/2007 00:15:00*7.2155*7.2155*7.2155*7.2155
09/05/2007 00:20:00*7.2155*7.2155*7.2155*7.2155
09/05/2007 00:25:00*7.223*7.2048*7.223*7.2048
09/05/2007 00:30:00*7.195*7.195*7.2205*7.1925
09/05/2007 00:35:00*7.1925*7.22705*7.228*7.1925
09/05/2007 00:40:00*7.22495*7.2446*7.245*7.1925
09/05/2007 00:45:00*7.238*7.2446*7.247*7.2225
09/05/2007 00:50:00*7.244*7.24155*7.2446*7.2175
09/05/2007 00:55:00*7.2368*7.23955*7.2453*7.2225
09/05/2007 01:00:00*7.2225*7.22*7.23955*7.2125
09/05/2007 01:05:00*7.2175*7.225*7.235*7.2025
09/05/2007 01:10:00*7.226*7.2273*7.2315*7.2025
09/05/2007 01:15:00*7.2283*7.2425*7.2448*7.2155
09/05/2007 01:20:00*7.2438*7.2403*7.2442*7.217
09/05/2007 01:25:00*7.2398*7.241*7.2426*7.2175
09/05/2007 01:30:00*7.2225*7.2438*7.2478*7.2205
09/05/2007 01:35:00*7.2443*7.2526*7.254*7.2275
09/05/2007 01:40:00*7.2245*7.2521*7.259*7.2225
09/05/2007 01:45:00*7.256*7.2612*7.2615*7.2315
09/05/2007 01:50:00*7.2625*7.2536*7.2625*7.2355
09/05/2007 01:55:00*7.2376*7.2528*7.2555*7.2225
09/05/2007 02:00:00*7.2325*7.2553*7.2562*7.2225
09/05/2007 02:05:00*7.2553*7.2545*7.256*7.2225
09/05/2007 02:10:00*7.2543*7.2516*7.2575*7.232
09/05/2007 02:15:00*7.2522*7.2471*7.256*7.2225
09/05/2007 02:20:00*7.2466*7.2576*7.2585*7.238
09/05/2007 02:25:00*7.2345*7.2618*7.2695*7.2325
09/05/2007 02:30:00*7.2628*7.2566*7.2645*7.2375
09/05/2007 02:35:00*7.2562*7.2576*7.2595*7.2325
09/05/2007 02:40:00*7.2581*7.2626*7.263*7.2395
09/05/2007 02:45:00*7.2623*7.2581*7.2633*7.2325
09/05/2007 02:50:00*7.2578*7.2486*7.259*7.2396
09/05/2007 02:55:00*7.2483*7.2438*7.2537*7.2293
09/05/2007 03:00:00*7.2443*7.2468*7.2486*7.2285
09/05/2007 03:05:00*7.2473*7.2508*7.2551*7.2423
09/05/2007 03:10:00*7.25155*7.2613*7.266*7.2315
09/05/2007 03:15:00*7.26155*7.2612*7.2688*7.2564
09/05/2007 03:20:00*7.2588*7.2575*7.2612*7.2442
09/05/2007 03:25:00*7.25805*7.257*7.2608*7.2425
09/05/2007 03:30:00*7.2568*7.2486*7.2611*7.2345
09/05/2007 03:35:00*7.2605*7.2609*7.265*7.2385
09/05/2007 03:40:00*7.2618*7.2557*7.2633*7.245
09/05/2007 03:45:00*7.2495*7.2646*7.2661*7.2495
09/05/2007 03:50:00*7.2641*7.2666*7.2676*7.2448
09/05/2007 03:55:00*7.2676*7.2615*7.2676*7.2405
09/05/2007 04:00:00*7.2621*7.266*7.2678*7.2395
09/05/2007 04:05:00*7.2325*7.2591*7.266*7.2325
09/05/2007 04:10:00*7.2605*7.255*7.2605*7.2441
09/05/2007 04:15:00*7.2573*7.242*7.2573*7.2335
09/05/2007 04:20:00*7.2565*7.2526*7.2565*7.2325
09/05/2007 04:25:00*7.25375*7.252*7.255*7.2485
09/05/2007 04:30:00*7.2408*7.2445*7.2548*7.2235
09/05/2007 04:35:00*7.2425*7.2428*7.2478*7.2336
09/05/2007 04:40:00*7.24525*7.2418*7.2453*7.2395
09/05/2007 04:45:00*7.2404*7.24305*7.2445*7.2355
09/05/2007 04:50:00*7.2391*7.2405*7.2447*7.2337
09/05/2007 04:55:00*7.2415*7.2431*7.2431*7.2153
09/05/2007 05:00:00*7.241*7.2405*7.2466*7.2124
09/05/2007 05:05:00*7.2404*7.2395*7.2443*7.216
09/05/2007 05:10:00*7.2395*7.2415*7.2446*7.226
09/05/2007 05:15:00*7.2225*7.2443*7.246*7.2125
09/05/2007 05:20:00*7.244*7.228*7.2461*7.2215
09/05/2007 05:25:00*7.2388*7.2418*7.2451*7.2125
09/05/2007 05:30:00*7.2422*7.2453*7.2466*7.2125
09/05/2007 05:35:00*7.2235*7.242*7.2463*7.2232
09/05/2007 05:40:00*7.2427*7.2446*7.2453*7.24
09/05/2007 05:45:00*7.245*7.2341*7.2471*7.2341
09/05/2007 05:50:00*7.2433*7.2475*7.2506*7.2235
09/05/2007 05:55:00*7.2465*7.2443*7.2488*7.232
09/05/2007 06:00:00*7.2434*7.2438*7.2454*7.2296
09/05/2007 06:05:00*7.2432*7.2285*7.245*7.2125
09/05/2007 06:10:00*7.243*7.2343*7.2466*7.2225
09/05/2007 06:15:00*7.245*7.244*7.2468*7.222
09/05/2007 06:20:00*7.2463*7.2426*7.2463*7.2387
09/05/2007 06:25:00*7.243*7.2399*7.244*7.22
09/05/2007 06:30:00*7.2415*7.2372*7.2483*7.2125
09/05/2007 06:35:00*7.2368*7.2266*7.24*7.2125
09/05/2007 06:40:00*7.236*7.242*7.246*7.221
09/05/2007 06:45:00*7.2415*7.2475*7.2521*7.2285
09/05/2007 06:50:00*7.2476*7.24855*7.2496*7.2335
09/05/2007 06:55:00*7.2478*7.2501*7.2563*7.2385
09/05/2007 07:00:00*7.2513*7.2556*7.2578*7.2413
09/05/2007 07:05:00*7.2538*7.2632*7.266*7.2518
09/05/2007 07:10:00*7.2631*7.247*7.2665*7.2396
09/05/2007 07:15:00*7.2608*7.25*7.2613*7.2325
09/05/2007 07:20:00*7.25*7.2519*7.2526*7.2285
09/05/2007 07:25:00*7.2509*7.2581*7.2601*7.2225
09/05/2007 07:30:00*7.2578*7.2592*7.2608*7.2483
09/05/2007 07:35:00*7.2371*7.2601*7.2608*7.2371
09/05/2007 07:40:00*7.26*7.2598*7.2633*7.2392
09/05/2007 07:45:00*7.26005*7.2616*7.2628*7.2325
09/05/2007 07:50:00*7.262*7.2425*7.262*7.2325
09/05/2007 07:55:00*7.2625*7.263*7.266*7.195
09/05/2007 08:00:00*7.2621*7.2583*7.264*7.2363
09/05/2007 08:05:00*7.2573*7.2566*7.2583*7.2348
09/05/2007 08:10:00*7.2579*7.25755*7.2585*7.2335
09/05/2007 08:15:00*7.2571*7.2573*7.2598*7.2355
09/05/2007 08:20:00*7.2651*7.2623*7.269*7.2363
09/05/2007 08:25:00*7.2626*7.2653*7.2688*7.2425
09/05/2007 08:30:00*7.266*7.2621*7.266*7.232
09/05/2007 08:35:00*7.262*7.2633*7.2646*7.237
09/05/2007 08:40:00*7.2625*7.266*7.2675*7.236
09/05/2007 08:45:00*7.2666*7.2405*7.269*7.2405
09/05/2007 08:50:00*7.262*7.2566*7.2626*7.2405
09/05/2007 08:55:00*7.2567*7.24915*7.25875*7.233
09/05/2007 09:00:00*7.2486*7.2565*7.2576*7.2238
09/05/2007 09:05:00*7.2571*7.2505*7.2596*7.2225
09/05/2007 09:10:00*7.2536*7.2483*7.264*7.225
09/05/2007 09:15:00*7.2483*7.2475*7.251*7.2245
09/05/2007 09:20:00*7.2463*7.2323*7.2485*7.2293
09/05/2007 09:25:00*7.2485*7.248*7.2535*7.2265
09/05/2007 09:30:00*7.2474*7.2255*7.2496*7.2255
09/05/2007 09:35:00*7.2483*7.2492*7.2512*7.2255
09/05/2007 09:40:00*7.2492*7.24945*7.2518*7.2273
09/05/2007 09:45:00*7.2485*7.2538*7.2548*7.2315
09/05/2007 09:50:00*7.2537*7.2463*7.2538*7.2375
09/05/2007 09:55:00*7.245*7.2463*7.2466*7.2265
09/05/2007 10:00:00*7.2437*7.239*7.2476*7.239
09/05/2007 10:05:00*7.2375*7.2638*7.2656*7.233
09/05/2007 10:10:00*7.2627*7.2574*7.2638*7.2347
09/05/2007 10:15:00*7.2568*7.2626*7.2626*7.2474
09/05/2007 10:20:00*7.2604*7.2508*7.2658*7.241
09/05/2007 10:25:00*7.2553*7.2453*7.2553*7.239
09/05/2007 10:30:00*7.2445*7.2426*7.2473*7.2426
09/05/2007 10:35:00*7.2438*7.23905*7.2453*7.2175
09/05/2007 10:40:00*7.23825*7.2388*7.245*7.2135
09/05/2007 10:45:00*7.2415*7.2418*7.2431*7.2165
09/05/2007 10:50:00*7.2433*7.247*7.2486*7.2341
09/05/2007 10:55:00*7.247*7.2461*7.2506*7.2308
09/05/2007 11:00:00*7.245*7.2351*7.25005*7.2248
09/05/2007 11:05:00*7.246*7.2526*7.2526*7.2268
09/05/2007 11:10:00*7.2507*7.2518*7.2553*7.2375
09/05/2007 11:15:00*7.2517*7.251*7.254*7.2366
09/05/2007 11:20:00*7.2525*7.2526*7.2561*7.2363
09/05/2007 11:25:00*7.2395*7.2526*7.2548*7.2395
09/05/2007 11:30:00*7.2318*7.2576*7.2626*7.2318
09/05/2007 11:35:00*7.2451*7.2595*7.2598*7.235
09/05/2007 11:40:00*7.2602*7.262*7.266*7.2385
09/05/2007 11:45:00*7.2625*7.2609*7.2658*7.2395
09/05/2007 11:50:00*7.2475*7.255*7.2613*7.2325
09/05/2007 11:55:00*7.2556*7.2563*7.2613*7.255
09/05/2007 12:00:00*7.2561*7.2533*7.2568*7.2325
09/05/2007 12:05:00*7.2225*7.2563*7.257*7.2225
09/05/2007 12:10:00*7.2612*7.26255*7.2636*7.2451
09/05/2007 12:15:00*7.2626*7.2375*7.2635*7.2375
09/05/2007 12:20:00*7.2558*7.2588*7.2588*7.2375
09/05/2007 12:25:00*7.2388*7.25*7.2592*7.2285
09/05/2007 12:30:00*7.2501*7.245*7.2508*7.2425
09/05/2007 12:35:00*7.2455*7.2506*7.2538*7.2295
09/05/2007 12:40:00*7.2513*7.2474*7.2523*7.2263
09/05/2007 12:45:00*7.2455*7.2509*7.2526*7.2285
09/05/2007 12:50:00*7.2513*7.2461*7.2546*7.2338
09/05/2007 12:55:00*7.2537*7.2551*7.2576*7.2225
09/05/2007 13:00:00*7.2376*7.2515*7.2551*7.2325
09/05/2007 13:05:00*7.245*7.246*7.2515*7.245
09/05/2007 13:10:00*7.2493*7.236*7.2493*7.2125
09/05/2007 13:15:00*7.236*7.236*7.236*7.236
09/05/2007 13:20:00*7.2505*7.25*7.2506*7.236
09/05/2007 13:25:00*7.2423*7.225*7.25*7.225
09/05/2007 13:30:00*7.2493*7.25*7.25*7.225
09/05/2007 13:35:00*7.2475*7.2308*7.2503*7.2308
09/05/2007 13:40:00*7.2305*7.23*7.2503*7.2293
09/05/2007 13:45:00*7.255*7.2495*7.2551*7.23
09/05/2007 13:50:00*7.256*7.24825*7.256*7.2225
09/05/2007 13:55:00*7.2475*7.2445*7.256*7.2313
09/05/2007 14:00:00*7.2463*7.23*7.2488*7.2205
09/05/2007 14:05:00*7.2475*7.2482*7.2488*7.2255
09/05/2007 14:10:00*7.255*7.2563*7.2563*7.2325
09/05/2007 14:15:00*7.2558*7.2475*7.2588*7.235
09/05/2007 14:20:00*7.2551*7.2225*7.2576*7.2225
09/05/2007 14:25:00*7.2585*7.2425*7.2645*7.2225
09/05/2007 14:30:00*7.2425*7.2425*7.2425*7.2425
09/05/2007 14:35:00*7.2615*7.235*7.2621*7.235
09/05/2007 14:40:00*7.2598*7.2475*7.2616*7.235
09/05/2007 14:45:00*7.26295*7.245*7.26395*7.2413
09/05/2007 14:50:00*7.2425*7.2678*7.2693*7.2415
09/05/2007 14:55:00*7.2675*7.242*7.2698*7.242
09/05/2007 15:00:00*7.2655*7.26145*7.2655*7.242
09/05/2007 15:05:00*7.2626*7.2626*7.2631*7.26025
09/05/2007 15:10:00*7.2628*7.2551*7.2636*7.253
09/05/2007 15:15:00*7.256*7.2526*7.256*7.25195
09/05/2007 15:20:00*7.2565*7.2556*7.2565*7.2526
09/05/2007 15:25:00*7.2556*7.2556*7.2556*7.2556
09/05/2007 15:30:00*7.2555*7.2555*7.2556*7.2555
09/05/2007 15:35:00*7.2523*7.255*7.2565*7.25175
09/05/2007 15:40:00*7.2548*7.2561*7.2593*7.2548
09/05/2007 15:45:00*7.2575*7.2565*7.2575*7.2561
09/05/2007 15:50:00*7.2555*7.2397*7.2565*7.2397
09/05/2007 15:55:00*7.2411*7.2407*7.2411*7.2397
09/05/2007 16:00:00*7.2447*7.24125*7.2447*7.2407
09/05/2007 16:05:00*7.2418*7.2507*7.2511*7.2369
09/05/2007 16:10:00*7.2507*7.2507*7.2507*7.2507
09/05/2007 16:15:00*7.2568*7.25*7.258*7.24745
09/05/2007 16:20:00*7.2575*7.2579*7.2579*7.25
09/05/2007 16:25:00*7.2555*7.2488*7.2579*7.24875
09/05/2007 16:30:00*7.2488*7.2488*7.2488*7.2488
09/05/2007 16:35:00*7.2488*7.2488*7.2488*7.2488
09/05/2007 16:40:00*7.2488*7.2488*7.2488*7.2488
09/05/2007 16:45:00*7.248*7.2456*7.2488*7.24545
09/05/2007 16:50:00*7.2468*7.24625*7.2495*7.24495
09/05/2007 16:55:00*7.2495*7.2463*7.2495*7.24625
09/05/2007 17:00:00*7.2463*7.2463*7.2463*7.2463
