09/03/2007 17:05:00*7.1951*7.1905*7.1951*7.1901
09/03/2007 17:10:00*7.1905*7.1905*7.1905*7.1905
09/03/2007 17:15:00*7.1905*7.1905*7.1905*7.1905
09/03/2007 17:20:00*7.1902*7.1903*7.197*7.1898
09/03/2007 17:25:00*7.1903*7.1903*7.1903*7.1903
09/03/2007 17:30:00*7.1966*7.197*7.197*7.1903
09/03/2007 17:35:00*7.197*7.197*7.197*7.197
09/03/2007 17:40:00*7.1982*7.1978*7.1982*7.197
09/03/2007 17:45:00*7.1978*7.1978*7.1978*7.1978
09/03/2007 17:50:00*7.1968*7.1972*7.1978*7.1968
09/03/2007 17:55:00*7.1972*7.1972*7.1972*7.1972
09/03/2007 18:00:00*7.1941*7.1945*7.1972*7.1941
09/03/2007 18:05:00*7.19445*7.1887*7.1945*7.1848
09/03/2007 18:10:00*7.1883*7.1883*7.1887*7.1883
09/03/2007 18:15:00*7.1883*7.1883*7.1883*7.1883
09/03/2007 18:20:00*7.1883*7.1883*7.1883*7.1883
09/03/2007 18:25:00*7.1883*7.1883*7.1883*7.1883
09/03/2007 18:30:00*7.1883*7.1883*7.1883*7.1883
09/03/2007 18:35:00*7.1883*7.1883*7.1883*7.1883
09/03/2007 18:40:00*7.1877*7.1873*7.1883*7.1873
09/03/2007 18:45:00*7.188*7.1876*7.188*7.1873
09/03/2007 18:50:00*7.1876*7.1876*7.1876*7.1876
09/03/2007 18:55:00*7.1877*7.1873*7.1877*7.1873
09/03/2007 19:00:00*7.1873*7.1873*7.1873*7.1873
09/03/2007 19:05:00*7.1873*7.1873*7.1873*7.1873
09/03/2007 19:10:00*7.1873*7.1873*7.1873*7.1873
09/03/2007 19:15:00*7.1873*7.1873*7.1873*7.1873
09/03/2007 19:20:00*7.1873*7.1873*7.1873*7.1873
09/03/2007 19:25:00*7.1902*7.1991*7.1995*7.1873
09/03/2007 19:30:00*7.1991*7.1991*7.1991*7.1991
09/03/2007 19:35:00*7.1991*7.1991*7.1991*7.1991
09/03/2007 19:40:00*7.197*7.1966*7.1991*7.1966
09/03/2007 19:45:00*7.1976*7.198*7.198*7.1966
09/03/2007 19:50:00*7.198*7.198*7.198*7.198
09/03/2007 19:55:00*7.198*7.198*7.198*7.198
09/03/2007 20:00:00*7.198*7.198*7.198*7.198
09/03/2007 20:05:00*7.19*7.19*7.198*7.19
09/03/2007 20:10:00*7.19*7.19*7.19*7.19
09/03/2007 20:15:00*7.1995*7.1991*7.1995*7.19
09/03/2007 20:20:00*7.1991*7.1991*7.1991*7.1991
09/03/2007 20:25:00*7.1991*7.1991*7.1991*7.1991
09/03/2007 20:30:00*7.1991*7.1991*7.1991*7.1991
09/03/2007 20:35:00*7.1905*7.1901*7.1992*7.1901
09/03/2007 20:40:00*7.1901*7.1901*7.1901*7.1901
09/03/2007 20:45:00*7.1901*7.1901*7.1901*7.1901
09/03/2007 20:50:00*7.1901*7.1901*7.1901*7.1901
09/03/2007 20:55:00*7.1901*7.1901*7.1901*7.1901
09/03/2007 21:00:00*7.1901*7.1901*7.1901*7.1901
09/03/2007 21:05:00*7.189*7.1939*7.19415*7.1886
09/03/2007 21:10:00*7.1939*7.1939*7.1939*7.1939
09/03/2007 21:15:00*7.1939*7.1939*7.1939*7.1939
09/03/2007 21:20:00*7.18*7.18*7.1939*7.18
09/03/2007 21:25:00*7.18*7.18*7.18*7.18
09/03/2007 21:30:00*7.198*7.1976*7.198*7.18
09/03/2007 21:35:00*7.189*7.1976*7.198*7.1886
09/03/2007 21:40:00*7.1976*7.1976*7.1976*7.1976
09/03/2007 21:45:00*7.177*7.177*7.1976*7.177
09/03/2007 21:50:00*7.1865*7.1861*7.19*7.177
09/03/2007 21:55:00*7.1861*7.1861*7.1861*7.1861
09/03/2007 22:00:00*7.1861*7.1861*7.1861*7.1861
09/03/2007 22:05:00*7.1861*7.1861*7.1861*7.1861
09/03/2007 22:10:00*7.1855*7.1831*7.1894*7.176
09/03/2007 22:15:00*7.1855*7.185*7.1855*7.18205
09/03/2007 22:20:00*7.185*7.185*7.185*7.185
09/03/2007 22:25:00*7.215*7.166*7.215*7.146
09/03/2007 22:30:00*7.166*7.166*7.166*7.166
09/03/2007 22:35:00*7.166*7.166*7.166*7.166
09/03/2007 22:40:00*7.166*7.166*7.166*7.166
09/03/2007 22:45:00*7.166*7.166*7.166*7.166
09/03/2007 22:50:00*7.1816*7.1804*7.1816*7.166
09/03/2007 22:55:00*7.182*7.182*7.182*7.1804
09/03/2007 23:00:00*7.182*7.182*7.182*7.182
09/03/2007 23:05:00*7.182*7.182*7.182*7.182
09/03/2007 23:10:00*7.182*7.182*7.182*7.182
09/03/2007 23:15:00*7.182*7.182*7.182*7.182
09/03/2007 23:20:00*7.182*7.182*7.182*7.182
09/03/2007 23:25:00*7.182*7.182*7.182*7.182
09/03/2007 23:30:00*7.182*7.182*7.182*7.182
09/03/2007 23:35:00*7.182*7.182*7.182*7.182
09/03/2007 23:40:00*7.182*7.182*7.182*7.182
09/03/2007 23:45:00*7.1832*7.1828*7.1832*7.182
09/03/2007 23:50:00*7.18205*7.18205*7.1828*7.18205
09/03/2007 23:55:00*7.18175*7.1818*7.18205*7.18175
09/04/2007 00:00:00*7.18155*7.18155*7.1818*7.18155
09/04/2007 00:05:00*7.1818*7.1818*7.1818*7.18155
09/04/2007 00:10:00*7.166*7.166*7.1818*7.166
09/04/2007 00:15:00*7.166*7.166*7.166*7.166
09/04/2007 00:20:00*7.166*7.166*7.166*7.166
09/04/2007 00:25:00*7.166*7.166*7.166*7.166
09/04/2007 00:30:00*7.166*7.166*7.166*7.166
09/04/2007 00:35:00*7.166*7.1805*7.181*7.1635
09/04/2007 00:40:00*7.1805*7.1805*7.1805*7.1805
09/04/2007 00:45:00*7.18125*7.1826*7.183*7.16
09/04/2007 00:50:00*7.1675*7.1675*7.1832*7.1675
09/04/2007 00:55:00*7.1825*7.1822*7.1837*7.1675
09/04/2007 01:00:00*7.1817*7.1841*7.185*7.1625
09/04/2007 01:05:00*7.1847*7.1746*7.191*7.1695
09/04/2007 01:10:00*7.1895*7.195*7.195*7.1625
09/04/2007 01:15:00*7.193*7.20045*7.2085*7.1765
09/04/2007 01:20:00*7.201*7.1825*7.20205*7.1725
09/04/2007 01:25:00*7.19795*7.1725*7.2116*7.1725
09/04/2007 01:30:00*7.2087*7.20875*7.2113*7.1725
09/04/2007 01:35:00*7.2087*7.215*7.2287*7.1895
09/04/2007 01:40:00*7.2175*7.23255*7.2351*7.1974
09/04/2007 01:45:00*7.2326*7.2466*7.2466*7.2125
09/04/2007 01:50:00*7.2245*7.244*7.2481*7.2245
09/04/2007 01:55:00*7.2441*7.2435*7.2446*7.22
09/04/2007 02:00:00*7.2412*7.2426*7.2448*7.2188
09/04/2007 02:05:00*7.2438*7.2363*7.2446*7.2275
09/04/2007 02:10:00*7.2363*7.2333*7.2383*7.2105
09/04/2007 02:15:00*7.2333*7.2366*7.2371*7.2195
09/04/2007 02:20:00*7.2138*7.2381*7.2381*7.2115
09/04/2007 02:25:00*7.2384*7.2356*7.2396*7.235
09/04/2007 02:30:00*7.2367*7.2378*7.238*7.2355
09/04/2007 02:35:00*7.2368*7.2366*7.2378*7.236
09/04/2007 02:40:00*7.2366*7.2363*7.2375*7.2238
09/04/2007 02:45:00*7.2365*7.2355*7.2368*7.2025
09/04/2007 02:50:00*7.2356*7.2343*7.2365*7.2327
09/04/2007 02:55:00*7.2343*7.23705*7.2373*7.207
09/04/2007 03:00:00*7.2353*7.2321*7.23705*7.2231
09/04/2007 03:05:00*7.2315*7.216*7.235*7.215
09/04/2007 03:10:00*7.2285*7.2318*7.2318*7.216
09/04/2007 03:15:00*7.231*7.2317*7.2354*7.2103
09/04/2007 03:20:00*7.2328*7.2373*7.2388*7.2215
09/04/2007 03:25:00*7.238*7.2468*7.2471*7.2372
09/04/2007 03:30:00*7.2455*7.2542*7.2578*7.224
09/04/2007 03:35:00*7.2538*7.256*7.257*7.2245
09/04/2007 03:40:00*7.2558*7.2576*7.2588*7.2225
09/04/2007 03:45:00*7.2578*7.2621*7.2631*7.2238
09/04/2007 03:50:00*7.262*7.2636*7.266*7.2365
09/04/2007 03:55:00*7.2635*7.2573*7.2645*7.2325
09/04/2007 04:00:00*7.2574*7.2585*7.2613*7.2345
09/04/2007 04:05:00*7.2586*7.2573*7.2607*7.2355
09/04/2007 04:10:00*7.2576*7.2558*7.2576*7.2318
09/04/2007 04:15:00*7.2557*7.26*7.2643*7.2358
09/04/2007 04:20:00*7.25755*7.2608*7.2618*7.2375
09/04/2007 04:25:00*7.259*7.2575*7.2623*7.2445
09/04/2007 04:30:00*7.25745*7.256*7.2616*7.234
09/04/2007 04:35:00*7.2566*7.2553*7.2583*7.2408
09/04/2007 04:40:00*7.25525*7.2537*7.2585*7.2325
09/04/2007 04:45:00*7.2553*7.24825*7.2565*7.2275
09/04/2007 04:50:00*7.2481*7.2523*7.2558*7.2225
09/04/2007 04:55:00*7.2538*7.25475*7.259*7.2425
09/04/2007 05:00:00*7.2538*7.2575*7.258*7.2438
09/04/2007 05:05:00*7.25525*7.2531*7.2597*7.2325
09/04/2007 05:10:00*7.257*7.243*7.2613*7.2355
09/04/2007 05:15:00*7.2573*7.2588*7.2623*7.235
09/04/2007 05:20:00*7.25805*7.236*7.2613*7.2355
09/04/2007 05:25:00*7.2608*7.2663*7.2678*7.2358
09/04/2007 05:30:00*7.267*7.2698*7.272*7.2475
09/04/2007 05:35:00*7.2713*7.2635*7.2718*7.2488
09/04/2007 05:40:00*7.2625*7.26435*7.2726*7.2415
09/04/2007 05:45:00*7.2633*7.2598*7.2651*7.2405
09/04/2007 05:50:00*7.2593*7.2605*7.266*7.2361
09/04/2007 05:55:00*7.2606*7.25905*7.2668*7.2383
09/04/2007 06:00:00*7.2585*7.2577*7.2591*7.2365
09/04/2007 06:05:00*7.2565*7.25845*7.2588*7.2329
09/04/2007 06:10:00*7.2578*7.2593*7.2682*7.2335
09/04/2007 06:15:00*7.2605*7.2587*7.2608*7.2355
09/04/2007 06:20:00*7.2478*7.26*7.2628*7.2355
09/04/2007 06:25:00*7.262*7.2606*7.2633*7.2389
09/04/2007 06:30:00*7.2593*7.2612*7.2629*7.2375
09/04/2007 06:35:00*7.2502*7.2598*7.265*7.245
09/04/2007 06:40:00*7.2606*7.2611*7.2612*7.2555
09/04/2007 06:45:00*7.26*7.2608*7.2616*7.2379
09/04/2007 06:50:00*7.2618*7.26205*7.2653*7.2325
09/04/2007 06:55:00*7.2635*7.264*7.2648*7.2475
09/04/2007 07:00:00*7.2501*7.265*7.2685*7.2495
09/04/2007 07:05:00*7.2649*7.2746*7.277*7.2455
09/04/2007 07:10:00*7.2768*7.2701*7.277*7.2515
09/04/2007 07:15:00*7.271*7.2701*7.2711*7.2558
09/04/2007 07:20:00*7.2706*7.2711*7.2716*7.2425
09/04/2007 07:25:00*7.2702*7.2729*7.2736*7.2495
09/04/2007 07:30:00*7.2723*7.2525*7.2738*7.2525
09/04/2007 07:35:00*7.275*7.268*7.275*7.2525
09/04/2007 07:40:00*7.2425*7.2682*7.2701*7.2425
09/04/2007 07:45:00*7.26875*7.2445*7.2688*7.2445
09/04/2007 07:50:00*7.2635*7.2627*7.2663*7.2445
09/04/2007 07:55:00*7.2626*7.2651*7.2651*7.2433
09/04/2007 08:00:00*7.2644*7.2638*7.2662*7.2443
09/04/2007 08:05:00*7.2615*7.259*7.2645*7.2455
09/04/2007 08:10:00*7.2398*7.2608*7.2628*7.2365
09/04/2007 08:15:00*7.2608*7.2682*7.2713*7.2586
09/04/2007 08:20:00*7.2695*7.2713*7.2721*7.2425
09/04/2007 08:25:00*7.2717*7.2761*7.2771*7.2702
09/04/2007 08:30:00*7.2765*7.2701*7.2788*7.2687
09/04/2007 08:35:00*7.27395*7.2764*7.28*7.2535
09/04/2007 08:40:00*7.2778*7.2862*7.2898*7.2655
09/04/2007 08:45:00*7.2868*7.2778*7.287*7.2736
09/04/2007 08:50:00*7.2787*7.2804*7.2815*7.2455
09/04/2007 08:55:00*7.2808*7.2846*7.2846*7.2665
09/04/2007 09:00:00*7.2848*7.2845*7.286*7.2605
09/04/2007 09:05:00*7.284*7.2829*7.2861*7.2635
09/04/2007 09:10:00*7.2848*7.2843*7.2895*7.2717
09/04/2007 09:15:00*7.2837*7.2826*7.2883*7.2625
09/04/2007 09:20:00*7.2838*7.2735*7.2848*7.2633
09/04/2007 09:25:00*7.2762*7.2776*7.2815*7.2525
09/04/2007 09:30:00*7.27625*7.2655*7.281*7.251
09/04/2007 09:35:00*7.2656*7.2631*7.2656*7.25955
09/04/2007 09:40:00*7.2637*7.2558*7.26375*7.2385
09/04/2007 09:45:00*7.2563*7.2587*7.2648*7.2546
09/04/2007 09:50:00*7.2578*7.26575*7.2658*7.2463
09/04/2007 09:55:00*7.2658*7.2636*7.2673*7.2395
09/04/2007 10:00:00*7.2646*7.2626*7.2648*7.2325
09/04/2007 10:05:00*7.2621*7.2581*7.2626*7.2562
09/04/2007 10:10:00*7.2576*7.2576*7.262*7.2315
09/04/2007 10:15:00*7.2583*7.2571*7.262*7.2365
09/04/2007 10:20:00*7.258*7.2556*7.258*7.2421
09/04/2007 10:25:00*7.256*7.2561*7.2585*7.2335
09/04/2007 10:30:00*7.2537*7.2553*7.2575*7.2325
09/04/2007 10:35:00*7.25625*7.2508*7.258*7.2481
09/04/2007 10:40:00*7.2506*7.2396*7.2536*7.2325
09/04/2007 10:45:00*7.2385*7.2425*7.2446*7.2195
09/04/2007 10:50:00*7.2445*7.236*7.2448*7.2345
09/04/2007 10:55:00*7.2353*7.2341*7.2375*7.2025
09/04/2007 11:00:00*7.2355*7.2238*7.241*7.2135
09/04/2007 11:05:00*7.22325*7.2326*7.238*7.2025
09/04/2007 11:10:00*7.2331*7.2311*7.2366*7.2075
09/04/2007 11:15:00*7.2321*7.2143*7.2321*7.2143
09/04/2007 11:20:00*7.2293*7.2221*7.2295*7.2143
09/04/2007 11:25:00*7.2216*7.2124*7.223*7.1935
09/04/2007 11:30:00*7.2147*7.2184*7.2207*7.1925
09/04/2007 11:35:00*7.2176*7.2195*7.2256*7.1985
09/04/2007 11:40:00*7.219*7.2166*7.2205*7.1945
09/04/2007 11:45:00*7.2166*7.2*7.218*7.196
09/04/2007 11:50:00*7.1991*7.2031*7.2045*7.1765
09/04/2007 11:55:00*7.203*7.2088*7.2138*7.1895
09/04/2007 12:00:00*7.20875*7.2057*7.2143*7.1913
09/04/2007 12:05:00*7.2062*7.2154*7.216*7.1905
09/04/2007 12:10:00*7.2014*7.2142*7.2188*7.1975
09/04/2007 12:15:00*7.2165*7.2165*7.2193*7.1955
09/04/2007 12:20:00*7.2175*7.2168*7.2188*7.1925
09/04/2007 12:25:00*7.2156*7.2087*7.2178*7.1975
09/04/2007 12:30:00*7.2172*7.2176*7.2176*7.2087
09/04/2007 12:35:00*7.21745*7.2131*7.2196*7.2037
09/04/2007 12:40:00*7.2153*7.2063*7.2153*7.1953
09/04/2007 12:45:00*7.2085*7.2012*7.214*7.1835
09/04/2007 12:50:00*7.1925*7.2085*7.2085*7.1925
09/04/2007 12:55:00*7.2073*7.195*7.211*7.1925
09/04/2007 13:00:00*7.1925*7.2072*7.2077*7.1874
09/04/2007 13:05:00*7.20885*7.215*7.2555*7.1925
09/04/2007 13:10:00*7.2099*7.21*7.215*7.206
09/04/2007 13:15:00*7.206*7.206*7.213*7.196
09/04/2007 13:20:00*7.2107*7.2074*7.2107*7.1945
09/04/2007 13:25:00*7.2067*7.2065*7.2075*7.1885
09/04/2007 13:30:00*7.2064*7.2076*7.2082*7.1895
09/04/2007 13:35:00*7.1925*7.2076*7.2125*7.1901
09/04/2007 13:40:00*7.213*7.2073*7.213*7.1898
09/04/2007 13:45:00*7.215*7.1991*7.216*7.19
09/04/2007 13:50:00*7.1925*7.1938*7.215*7.185
09/04/2007 13:55:00*7.1913*7.2083*7.21*7.185
09/04/2007 14:00:00*7.2103*7.19*7.2116*7.19
09/04/2007 14:05:00*7.2075*7.1951*7.2164*7.185
09/04/2007 14:10:00*7.1926*7.217*7.2178*7.1926
09/04/2007 14:15:00*7.1925*7.195*7.217*7.1925
09/04/2007 14:20:00*7.2125*7.2126*7.2163*7.19
09/04/2007 14:25:00*7.2113*7.2111*7.2141*7.1925
09/04/2007 14:30:00*7.1895*7.1925*7.2111*7.1895
09/04/2007 14:35:00*7.2098*7.182*7.2138*7.182
09/04/2007 14:40:00*7.1925*7.1925*7.1925*7.182
09/04/2007 14:45:00*7.2213*7.2176*7.2236*7.1925
09/04/2007 14:50:00*7.1925*7.2137*7.2176*7.1925
09/04/2007 14:55:00*7.215*7.2153*7.2158*7.1925
09/04/2007 15:00:00*7.2162*7.2158*7.2163*7.2153
09/04/2007 15:05:00*7.2175*7.2188*7.2213*7.2158
09/04/2007 15:10:00*7.195*7.2176*7.2188*7.195
09/04/2007 15:15:00*7.2158*7.217*7.2176*7.2157
09/04/2007 15:20:00*7.2158*7.2158*7.217*7.2157
09/04/2007 15:25:00*7.2153*7.216*7.2161*7.2152
09/04/2007 15:30:00*7.21585*7.2159*7.216*7.21585
09/04/2007 15:35:00*7.2151*7.2126*7.2159*7.20995
09/04/2007 15:40:00*7.2126*7.2126*7.2126*7.2126
09/04/2007 15:45:00*7.2138*7.2171*7.2171*7.2126
09/04/2007 15:50:00*7.2173*7.21195*7.2173*7.211
09/04/2007 15:55:00*7.2121*7.2136*7.2136*7.21195
09/04/2007 16:00:00*7.2088*7.211*7.2136*7.2052
09/04/2007 16:05:00*7.21*7.2088*7.211*7.2078
09/04/2007 16:10:00*7.2088*7.2088*7.2088*7.2088
09/04/2007 16:15:00*7.2088*7.195*7.2111*7.195
09/04/2007 16:20:00*7.2105*7.2078*7.2106*7.195
09/04/2007 16:25:00*7.209*7.208*7.2091*7.2078
09/04/2007 16:30:00*7.2112*7.2113*7.2113*7.208
09/04/2007 16:35:00*7.2113*7.2113*7.2113*7.2113
09/04/2007 16:40:00*7.21*7.2113*7.2113*7.20995
09/04/2007 16:45:00*7.2117*7.2066*7.2118*7.20645
09/04/2007 16:50:00*7.2066*7.2066*7.2066*7.2066
09/04/2007 16:55:00*7.2053*7.2096*7.2096*7.20395
09/04/2007 17:00:00*7.209*7.2078*7.2096*7.2078
