09/02/2007 17:05:00*7.1505*7.1505*7.1505*7.14925
09/02/2007 17:10:00*7.1505*7.1505*7.1505*7.1505
09/02/2007 17:15:00*7.1505*7.1505*7.1505*7.1505
09/02/2007 17:20:00*7.1505*7.1505*7.1505*7.1505
09/02/2007 17:25:00*7.1505*7.1505*7.1505*7.1505
09/02/2007 17:30:00*7.1505*7.1505*7.1505*7.1505
09/02/2007 17:35:00*7.158*7.158*7.158*7.1505
09/02/2007 17:40:00*7.158*7.158*7.158*7.158
09/02/2007 17:45:00*7.158*7.158*7.158*7.158
09/02/2007 17:50:00*7.158*7.158*7.158*7.158
09/02/2007 17:55:00*7.158*7.158*7.158*7.158
09/02/2007 18:00:00*7.158*7.158*7.158*7.158
09/02/2007 18:05:00*7.158*7.158*7.158*7.158
09/02/2007 18:10:00*7.158*7.158*7.158*7.158
09/02/2007 18:15:00*7.158*7.158*7.158*7.158
09/02/2007 18:20:00*7.125*7.125*7.158*7.125
09/02/2007 18:25:00*7.125*7.125*7.125*7.125
09/02/2007 18:30:00*7.125*7.125*7.125*7.125
09/02/2007 18:35:00*7.125*7.125*7.125*7.125
09/02/2007 18:40:00*7.125*7.125*7.125*7.125
09/02/2007 18:45:00*7.125*7.125*7.125*7.125
09/02/2007 18:50:00*7.125*7.125*7.125*7.125
09/02/2007 18:55:00*7.125*7.125*7.125*7.125
09/02/2007 19:00:00*7.125*7.125*7.125*7.125
09/02/2007 19:05:00*7.1576*7.1576*7.1576*7.125
09/02/2007 19:10:00*7.1576*7.1576*7.1576*7.1576
09/02/2007 19:15:00*7.1576*7.1576*7.1576*7.1576
09/02/2007 19:20:00*7.1576*7.1576*7.1576*7.1576
09/02/2007 19:25:00*7.1576*7.1576*7.1576*7.1576
09/02/2007 19:30:00*7.1576*7.1576*7.1576*7.1576
09/02/2007 19:35:00*7.158*7.158*7.158*7.1576
09/02/2007 19:40:00*7.158*7.158*7.158*7.158
09/02/2007 19:45:00*7.158*7.158*7.158*7.158
09/02/2007 19:50:00*7.1655*7.158*7.1655*7.1526
09/02/2007 19:55:00*7.158*7.158*7.158*7.158
09/02/2007 20:00:00*7.158*7.158*7.158*7.158
09/02/2007 20:05:00*7.1451*7.1451*7.158*7.1451
09/02/2007 20:10:00*7.1605*7.1601*7.1605*7.1451
09/02/2007 20:15:00*7.158*7.1501*7.1601*7.1501
09/02/2007 20:20:00*7.1451*7.1451*7.1501*7.1451
09/02/2007 20:25:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:30:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:35:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:40:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:45:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:50:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 20:55:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:00:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:05:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:10:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:15:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:20:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:25:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:30:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:35:00*7.1451*7.1451*7.1451*7.1451
09/02/2007 21:40:00*7.165*7.165*7.165*7.1451
09/02/2007 21:45:00*7.165*7.165*7.165*7.165
09/02/2007 21:50:00*7.158*7.1476*7.165*7.1476
09/02/2007 21:55:00*7.1476*7.1476*7.1476*7.1476
09/02/2007 22:00:00*7.1476*7.1476*7.1476*7.1476
09/02/2007 22:05:00*7.1455*7.1401*7.1476*7.1401
09/02/2007 22:10:00*7.125*7.1351*7.1401*7.125
09/02/2007 22:15:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:20:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:25:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:30:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:35:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:40:00*7.1351*7.1351*7.1351*7.1351
09/02/2007 22:45:00*7.1363*7.1363*7.1363*7.1351
09/02/2007 22:50:00*7.135*7.135*7.1363*7.135
09/02/2007 22:55:00*7.135*7.135*7.135*7.135
09/02/2007 23:00:00*7.135*7.135*7.135*7.135
09/02/2007 23:05:00*7.135*7.135*7.135*7.135
09/02/2007 23:10:00*7.135*7.135*7.135*7.135
09/02/2007 23:15:00*7.135*7.135*7.135*7.135
09/02/2007 23:20:00*7.135*7.135*7.135*7.135
09/02/2007 23:25:00*7.135*7.135*7.135*7.135
09/02/2007 23:30:00*7.14925*7.14925*7.14925*7.135
09/02/2007 23:35:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 23:40:00*7.125*7.125*7.14925*7.125
09/02/2007 23:45:00*7.115*7.1425*7.143*7.115
09/02/2007 23:50:00*7.1434*7.1413*7.1434*7.1413
09/02/2007 23:55:00*7.1413*7.1413*7.1413*7.1413
09/03/2007 00:00:00*7.1413*7.1413*7.1413*7.1413
09/03/2007 00:05:00*7.1413*7.1413*7.1413*7.1413
09/03/2007 00:10:00*7.1038*7.1038*7.1413*7.1038
09/03/2007 00:15:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:20:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:25:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:30:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:35:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:40:00*7.1038*7.1038*7.1038*7.1038
09/03/2007 00:45:00*7.1025*7.155*7.155*7.1025
09/03/2007 00:50:00*7.155*7.155*7.155*7.155
09/03/2007 00:55:00*7.1588*7.1492*7.1588*7.1488
09/03/2007 01:00:00*7.1225*7.1225*7.1492*7.1225
09/03/2007 01:05:00*7.13305*7.1422*7.15*7.1225
09/03/2007 01:10:00*7.1346*7.1371*7.1422*7.1346
09/03/2007 01:15:00*7.1492*7.1474*7.1497*7.1225
09/03/2007 01:20:00*7.1492*7.1538*7.1542*7.1315
09/03/2007 01:25:00*7.1501*7.156*7.156*7.1225
09/03/2007 01:30:00*7.156*7.156*7.156*7.156
09/03/2007 01:35:00*7.15*7.1491*7.156*7.1376
09/03/2007 01:40:00*7.1475*7.1473*7.1542*7.1223
09/03/2007 01:45:00*7.1348*7.1225*7.155*7.1125
09/03/2007 01:50:00*7.1467*7.1225*7.1475*7.1225
09/03/2007 01:55:00*7.1398*7.1406*7.1477*7.1125
09/03/2007 02:00:00*7.14*7.139*7.141*7.1155
09/03/2007 02:05:00*7.1395*7.139*7.1396*7.139
09/03/2007 02:10:00*7.1385*7.1365*7.139*7.1365
09/03/2007 02:15:00*7.137*7.1348*7.1394*7.1208
09/03/2007 02:20:00*7.1355*7.1385*7.14*7.1158
09/03/2007 02:25:00*7.136*7.1316*7.1385*7.1316
09/03/2007 02:30:00*7.1349*7.126*7.1365*7.115
09/03/2007 02:35:00*7.1248*7.1266*7.1347*7.1114
09/03/2007 02:40:00*7.128*7.1161*7.1335*7.1161
09/03/2007 02:45:00*7.1256*7.1285*7.136*7.1125
09/03/2007 02:50:00*7.12875*7.1333*7.1352*7.1044
09/03/2007 02:55:00*7.1342*7.1423*7.1451*7.1025
09/03/2007 03:00:00*7.1399*7.1515*7.1576*7.129
09/03/2007 03:05:00*7.1576*7.1501*7.1576*7.1432
09/03/2007 03:10:00*7.15125*7.147*7.155*7.1275
09/03/2007 03:15:00*7.1489*7.1405*7.1526*7.1295
09/03/2007 03:20:00*7.1419*7.1452*7.1453*7.118
09/03/2007 03:25:00*7.1422*7.1465*7.1491*7.1218
09/03/2007 03:30:00*7.1465*7.1554*7.1578*7.125
09/03/2007 03:35:00*7.1333*7.1555*7.1583*7.1275
09/03/2007 03:40:00*7.1555*7.1661*7.1674*7.133
09/03/2007 03:45:00*7.16605*7.1625*7.1661*7.1514
09/03/2007 03:50:00*7.1652*7.1605*7.1652*7.1325
09/03/2007 03:55:00*7.1325*7.162*7.1639*7.1325
09/03/2007 04:00:00*7.1625*7.15905*7.1628*7.1325
09/03/2007 04:05:00*7.16*7.16255*7.1627*7.1375
09/03/2007 04:10:00*7.16325*7.16805*7.1698*7.152
09/03/2007 04:15:00*7.1665*7.1676*7.1713*7.154
09/03/2007 04:20:00*7.1669*7.18105*7.1813*7.1448
09/03/2007 04:25:00*7.1806*7.1808*7.185*7.1767
09/03/2007 04:30:00*7.178*7.1806*7.1816*7.1538
09/03/2007 04:35:00*7.1805*7.1834*7.1848*7.1525
09/03/2007 04:40:00*7.1835*7.1846*7.1911*7.1645
09/03/2007 04:45:00*7.1835*7.1856*7.1872*7.164
09/03/2007 04:50:00*7.1838*7.1843*7.1856*7.1525
09/03/2007 04:55:00*7.1846*7.1808*7.1846*7.166
09/03/2007 05:00:00*7.18*7.1796*7.1836*7.1525
09/03/2007 05:05:00*7.1789*7.183*7.186*7.1752
09/03/2007 05:10:00*7.1836*7.1823*7.1843*7.1595
09/03/2007 05:15:00*7.1815*7.1785*7.1825*7.162
09/03/2007 05:20:00*7.1791*7.1783*7.1791*7.1656
09/03/2007 05:25:00*7.161*7.1787*7.1791*7.1528
09/03/2007 05:30:00*7.1791*7.176*7.1791*7.1535
09/03/2007 05:35:00*7.1758*7.1794*7.1796*7.1666
09/03/2007 05:40:00*7.178*7.1778*7.1794*7.1575
09/03/2007 05:45:00*7.1768*7.178*7.1793*7.153
09/03/2007 05:50:00*7.1764*7.17*7.1791*7.1655
09/03/2007 05:55:00*7.17105*7.173*7.1798*7.165
09/03/2007 06:00:00*7.174*7.1573*7.1839*7.1543
09/03/2007 06:05:00*7.1751*7.18005*7.1805*7.1573
09/03/2007 06:10:00*7.179*7.1863*7.1871*7.1613
09/03/2007 06:15:00*7.1865*7.1848*7.1883*7.1618
09/03/2007 06:20:00*7.1863*7.1635*7.1898*7.1618
09/03/2007 06:25:00*7.1905*7.189*7.1923*7.1635
09/03/2007 06:30:00*7.1905*7.1775*7.1955*7.1756
09/03/2007 06:35:00*7.1935*7.1896*7.195*7.1625
09/03/2007 06:40:00*7.1896*7.1922*7.1925*7.1725
09/03/2007 06:45:00*7.1685*7.1776*7.194*7.1625
09/03/2007 06:50:00*7.194*7.1998*7.2038*7.1701
09/03/2007 06:55:00*7.19935*7.2098*7.2098*7.1735
09/03/2007 07:00:00*7.20725*7.2218*7.2225*7.1915
09/03/2007 07:05:00*7.2193*7.2073*7.2218*7.1919
09/03/2007 07:10:00*7.2082*7.204*7.2103*7.1833
09/03/2007 07:15:00*7.2016*7.2065*7.2093*7.1906
09/03/2007 07:20:00*7.2064*7.1865*7.2065*7.1865
09/03/2007 07:25:00*7.2018*7.2095*7.2095*7.1865
09/03/2007 07:30:00*7.2094*7.1935*7.2188*7.189
09/03/2007 07:35:00*7.2159*7.2156*7.2223*7.193
09/03/2007 07:40:00*7.21555*7.21475*7.2165*7.1975
09/03/2007 07:45:00*7.215*7.2139*7.216*7.1963
09/03/2007 07:50:00*7.2122*7.206*7.214*7.197
09/03/2007 07:55:00*7.2122*7.2145*7.2145*7.1986
09/03/2007 08:00:00*7.2112*7.213*7.2161*7.191
09/03/2007 08:05:00*7.2135*7.2176*7.2176*7.1965
09/03/2007 08:10:00*7.219*7.2*7.2226*7.2
09/03/2007 08:15:00*7.1975*7.2151*7.2196*7.1975
09/03/2007 08:20:00*7.2159*7.2145*7.2186*7.1985
09/03/2007 08:25:00*7.216*7.1999*7.2165*7.1961
09/03/2007 08:30:00*7.2116*7.206*7.2127*7.1825
09/03/2007 08:35:00*7.2111*7.2156*7.2163*7.1905
09/03/2007 08:40:00*7.2153*7.23055*7.2318*7.2001
09/03/2007 08:45:00*7.2306*7.23355*7.2363*7.206
09/03/2007 08:50:00*7.2335*7.22505*7.2348*7.2025
09/03/2007 08:55:00*7.2251*7.2183*7.2251*7.1925
09/03/2007 09:00:00*7.2025*7.2196*7.2198*7.201
09/03/2007 09:05:00*7.2188*7.2126*7.2196*7.204
09/03/2007 09:10:00*7.2135*7.2113*7.2135*7.1785
09/03/2007 09:15:00*7.212*7.2096*7.213*7.1975
09/03/2007 09:20:00*7.192*7.21*7.2125*7.192
09/03/2007 09:25:00*7.209*7.21205*7.2146*7.1825
09/03/2007 09:30:00*7.2132*7.2098*7.2136*7.1865
09/03/2007 09:35:00*7.2075*7.1987*7.2098*7.1835
09/03/2007 09:40:00*7.1988*7.2048*7.2048*7.1825
09/03/2007 09:45:00*7.2037*7.2057*7.2057*7.1858
09/03/2007 09:50:00*7.206*7.206*7.2076*7.1825
09/03/2007 09:55:00*7.2052*7.20645*7.2076*7.1845
09/03/2007 10:00:00*7.2065*7.1825*7.2087*7.1825
09/03/2007 10:05:00*7.2011*7.2055*7.209*7.1825
09/03/2007 10:10:00*7.2073*7.2065*7.2083*7.1855
09/03/2007 10:15:00*7.2036*7.2039*7.2065*7.1835
09/03/2007 10:20:00*7.2061*7.2042*7.2071*7.1835
09/03/2007 10:25:00*7.2027*7.19525*7.2072*7.1725
09/03/2007 10:30:00*7.1936*7.197*7.2024*7.1825
09/03/2007 10:35:00*7.1835*7.1921*7.199*7.1685
09/03/2007 10:40:00*7.1915*7.1983*7.1986*7.1735
09/03/2007 10:45:00*7.1846*7.1815*7.201*7.1745
09/03/2007 10:50:00*7.1972*7.1941*7.2*7.1743
09/03/2007 10:55:00*7.195*7.1971*7.1971*7.1805
09/03/2007 11:00:00*7.1971*7.197*7.1973*7.1725
09/03/2007 11:05:00*7.172*7.1965*7.2*7.172
09/03/2007 11:10:00*7.1946*7.2025*7.203*7.1795
09/03/2007 11:15:00*7.2005*7.2026*7.2065*7.1825
09/03/2007 11:20:00*7.204*7.203*7.2055*7.1785
09/03/2007 11:25:00*7.2005*7.1999*7.203*7.1755
09/03/2007 11:30:00*7.1995*7.195*7.2018*7.1761
09/03/2007 11:35:00*7.1951*7.197*7.1976*7.1788
09/03/2007 11:40:00*7.1968*7.1973*7.1981*7.1738
09/03/2007 11:45:00*7.1976*7.195*7.1982*7.1715
09/03/2007 11:50:00*7.1976*7.2031*7.2035*7.1826
09/03/2007 11:55:00*7.201*7.1988*7.204*7.1723
09/03/2007 12:00:00*7.204*7.1963*7.204*7.1795
09/03/2007 12:05:00*7.1961*7.2037*7.2038*7.1816
09/03/2007 12:10:00*7.2032*7.1993*7.2037*7.19895
09/03/2007 12:15:00*7.2033*7.2077*7.2083*7.1833
09/03/2007 12:20:00*7.208*7.2115*7.2143*7.1925
09/03/2007 12:25:00*7.212*7.2124*7.214*7.1875
09/03/2007 12:30:00*7.211*7.2143*7.2148*7.1975
09/03/2007 12:35:00*7.2113*7.212*7.2143*7.191
09/03/2007 12:40:00*7.212*7.2085*7.212*7.20845
09/03/2007 12:45:00*7.2095*7.2095*7.2095*7.2085
09/03/2007 12:50:00*7.2118*7.2017*7.2123*7.193
09/03/2007 12:55:00*7.207*7.194*7.212*7.194
09/03/2007 13:00:00*7.2125*7.212*7.2125*7.194
09/03/2007 13:05:00*7.2125*7.1945*7.2125*7.189
09/03/2007 13:10:00*7.212*7.212*7.212*7.1945
09/03/2007 13:15:00*7.212*7.212*7.212*7.212
09/03/2007 13:20:00*7.212*7.2125*7.213*7.2107
09/03/2007 13:25:00*7.2121*7.2126*7.2126*7.2108
09/03/2007 13:30:00*7.1946*7.2126*7.2126*7.1946
09/03/2007 13:35:00*7.2126*7.215*7.215*7.2126
09/03/2007 13:40:00*7.215*7.215*7.215*7.215
09/03/2007 13:45:00*7.215*7.215*7.215*7.215
09/03/2007 13:50:00*7.212*7.1986*7.215*7.1986
09/03/2007 13:55:00*7.2121*7.1851*7.2121*7.1851
09/03/2007 14:00:00*7.18*7.1985*7.1985*7.18
09/03/2007 14:05:00*7.2*7.2*7.2*7.19805
09/03/2007 14:10:00*7.1958*7.1775*7.2*7.1775
09/03/2007 14:15:00*7.1958*7.1955*7.1958*7.1775
09/03/2007 14:20:00*7.1958*7.1955*7.1958*7.1955
09/03/2007 14:25:00*7.1958*7.1955*7.1958*7.1955
09/03/2007 14:30:00*7.1955*7.1955*7.1955*7.1955
09/03/2007 14:35:00*7.1955*7.1955*7.1955*7.1955
09/03/2007 14:40:00*7.1955*7.1955*7.1955*7.1955
09/03/2007 14:45:00*7.1955*7.1955*7.1955*7.1955
09/03/2007 14:50:00*7.1958*7.1955*7.1958*7.1955
09/03/2007 14:55:00*7.1962*7.1738*7.202*7.1738
09/03/2007 15:00:00*7.1738*7.1738*7.1738*7.1738
09/03/2007 15:05:00*7.1883*7.19045*7.1968*7.1738
09/03/2007 15:10:00*7.19045*7.19045*7.19045*7.19045
09/03/2007 15:15:00*7.1963*7.1882*7.1968*7.18775
09/03/2007 15:20:00*7.1882*7.1882*7.1882*7.1882
09/03/2007 15:25:00*7.202*7.2001*7.2033*7.1882
09/03/2007 15:30:00*7.2018*7.2001*7.2018*7.19495
09/03/2007 15:35:00*7.1992*7.1982*7.2001*7.1978
09/03/2007 15:40:00*7.1992*7.215*7.215*7.1817
09/03/2007 15:45:00*7.1896*7.1878*7.215*7.18775
09/03/2007 15:50:00*7.1882*7.1877*7.1882*7.18765
09/03/2007 15:55:00*7.187*7.1825*7.1877*7.1816
09/03/2007 16:00:00*7.1823*7.1838*7.1853*7.17925
09/03/2007 16:05:00*7.1842*7.1928*7.1933*7.1838
09/03/2007 16:10:00*7.198*7.2005*7.2056*7.18995
09/03/2007 16:15:00*7.198*7.1928*7.2006*7.1928
09/03/2007 16:20:00*7.197*7.1926*7.204*7.1926
09/03/2007 16:25:00*7.1965*7.1871*7.2006*7.1871
09/03/2007 16:30:00*7.1875*7.1875*7.1875*7.1871
09/03/2007 16:35:00*7.1905*7.1905*7.1905*7.1875
09/03/2007 16:40:00*7.1905*7.1905*7.1905*7.1905
09/03/2007 16:45:00*7.1905*7.1901*7.2043*7.1763
09/03/2007 16:50:00*7.1905*7.1905*7.1905*7.1901
09/03/2007 16:55:00*7.1905*7.1905*7.1905*7.1905
09/03/2007 17:00:00*7.1956*7.1901*7.197*7.1901
