09/02/2007 14:05:00*7.16*7.16*7.16*7.1476
09/02/2007 14:10:00*7.15245*7.15245*7.16*7.15245
09/02/2007 14:15:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:20:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:25:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:30:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:35:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:40:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:45:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 14:50:00*7.15245*7.14925*7.15245*7.14925
09/02/2007 14:55:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:00:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:05:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:10:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:15:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:20:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:25:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:30:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:35:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:40:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:45:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:50:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 15:55:00*7.14925*7.14925*7.14925*7.14925
09/02/2007 16:00:00*7.1493*7.1493*7.1493*7.14925
09/02/2007 16:05:00*7.1493*7.1493*7.1493*7.1493
09/02/2007 16:10:00*7.1493*7.1493*7.1493*7.1493
09/02/2007 16:15:00*7.15245*7.15245*7.15245*7.1493
09/02/2007 16:20:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:25:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:30:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:35:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:40:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:45:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:50:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 16:55:00*7.15245*7.15245*7.15245*7.15245
09/02/2007 17:00:00*7.14925*7.14925*7.15245*7.14925
