08/30/2007 17:05:00*7.17145*7.17145*7.17145*7.17145
08/30/2007 17:10:00*7.1706*7.17045*7.17145*7.17045
08/30/2007 17:15:00*7.126*7.16845*7.17045*7.126
08/30/2007 17:20:00*7.1505*7.1625*7.16845*7.1501
08/30/2007 17:25:00*7.1615*7.1611*7.16495*7.1611
08/30/2007 17:30:00*7.1626*7.1611*7.163*7.1611
08/30/2007 17:35:00*7.1611*7.1611*7.1611*7.1611
08/30/2007 17:40:00*7.1611*7.1611*7.1611*7.1611
08/30/2007 17:45:00*7.1611*7.1611*7.1611*7.1611
08/30/2007 17:50:00*7.1611*7.1611*7.1611*7.1611
08/30/2007 17:55:00*7.1611*7.1611*7.1611*7.1611
08/30/2007 18:00:00*7.1497*7.1493*7.1611*7.1493
08/30/2007 18:05:00*7.15*7.1496*7.15*7.1493
08/30/2007 18:10:00*7.1496*7.1496*7.1496*7.1496
08/30/2007 18:15:00*7.1496*7.1496*7.1496*7.1496
08/30/2007 18:20:00*7.1576*7.158*7.158*7.1496
08/30/2007 18:25:00*7.158*7.158*7.158*7.158
08/30/2007 18:30:00*7.158*7.158*7.158*7.158
08/30/2007 18:35:00*7.1605*7.1601*7.1605*7.158
08/30/2007 18:40:00*7.1601*7.1601*7.1601*7.1601
08/30/2007 18:45:00*7.126*7.126*7.1601*7.126
08/30/2007 18:50:00*7.126*7.126*7.126*7.126
08/30/2007 18:55:00*7.126*7.126*7.126*7.126
08/30/2007 19:00:00*7.126*7.126*7.126*7.126
08/30/2007 19:05:00*7.126*7.126*7.126*7.126
08/30/2007 19:10:00*7.126*7.126*7.126*7.126
08/30/2007 19:15:00*7.126*7.126*7.126*7.126
08/30/2007 19:20:00*7.1611*7.1605*7.1614*7.126
08/30/2007 19:25:00*7.1631*7.161*7.1668*7.1601
08/30/2007 19:30:00*7.1605*7.1617*7.1637*7.1601
08/30/2007 19:35:00*7.1637*7.1613*7.1659*7.1601
08/30/2007 19:40:00*7.1605*7.1632*7.167*7.1601
08/30/2007 19:45:00*7.1659*7.1601*7.167*7.1601
08/30/2007 19:50:00*7.1605*7.1605*7.1605*7.1601
08/30/2007 19:55:00*7.1605*7.1605*7.1605*7.1605
08/30/2007 20:00:00*7.126*7.1605*7.1605*7.126
08/30/2007 20:05:00*7.1555*7.17*7.17*7.155
08/30/2007 20:10:00*7.158*7.1576*7.17*7.1563
08/30/2007 20:15:00*7.1576*7.1576*7.1576*7.1576
08/30/2007 20:20:00*7.1605*7.1572*7.1605*7.1563
08/30/2007 20:25:00*7.1572*7.1572*7.1572*7.1572
08/30/2007 20:30:00*7.1572*7.1572*7.1572*7.1572
08/30/2007 20:35:00*7.165*7.1562*7.165*7.15605
08/30/2007 20:40:00*7.1562*7.1562*7.1562*7.1562
08/30/2007 20:45:00*7.1562*7.1562*7.1562*7.1562
08/30/2007 20:50:00*7.1562*7.1562*7.1562*7.1562
08/30/2007 20:55:00*7.1555*7.1551*7.1562*7.15495
08/30/2007 21:00:00*7.158*7.1551*7.158*7.15495
08/30/2007 21:05:00*7.154*7.1515*7.1551*7.1515
08/30/2007 21:10:00*7.1515*7.1515*7.1515*7.1515
08/30/2007 21:15:00*7.1515*7.1515*7.1515*7.1515
08/30/2007 21:20:00*7.1515*7.1515*7.1515*7.1515
08/30/2007 21:25:00*7.157*7.157*7.157*7.1515
08/30/2007 21:30:00*7.157*7.157*7.157*7.157
08/30/2007 21:35:00*7.157*7.157*7.157*7.157
08/30/2007 21:40:00*7.157*7.157*7.157*7.157
08/30/2007 21:45:00*7.157*7.157*7.157*7.157
08/30/2007 21:50:00*7.1345*7.1345*7.157*7.1345
08/30/2007 21:55:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 22:00:00*7.153*7.1481*7.155*7.1345
08/30/2007 22:05:00*7.1483*7.14755*7.1483*7.14745
08/30/2007 22:10:00*7.153*7.1557*7.1566*7.14755
08/30/2007 22:15:00*7.1519*7.145*7.1557*7.145
08/30/2007 22:20:00*7.146*7.146*7.146*7.145
08/30/2007 22:25:00*7.1448*7.1448*7.146*7.1448
08/30/2007 22:30:00*7.16*7.16*7.16*7.1448
08/30/2007 22:35:00*7.16*7.16*7.16*7.16
08/30/2007 22:40:00*7.16*7.16*7.16*7.16
08/30/2007 22:45:00*7.16*7.16*7.16*7.16
08/30/2007 22:50:00*7.16*7.16*7.16*7.16
08/30/2007 22:55:00*7.1345*7.1345*7.16*7.1345
08/30/2007 23:00:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:05:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:10:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:15:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:20:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:25:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:30:00*7.1345*7.1345*7.1345*7.1345
08/30/2007 23:35:00*7.1561*7.15405*7.1561*7.1345
08/30/2007 23:40:00*7.153*7.1545*7.1552*7.1526
08/30/2007 23:45:00*7.1545*7.1545*7.1545*7.1545
08/30/2007 23:50:00*7.1545*7.1545*7.1545*7.1545
08/30/2007 23:55:00*7.1545*7.1545*7.1545*7.1545
08/31/2007 00:00:00*7.147*7.1526*7.15495*7.1441
08/31/2007 00:05:00*7.1505*7.145*7.1526*7.145
08/31/2007 00:10:00*7.145*7.145*7.145*7.145
08/31/2007 00:15:00*7.145*7.145*7.145*7.145
08/31/2007 00:20:00*7.145*7.145*7.145*7.145
08/31/2007 00:25:00*7.1505*7.1505*7.1505*7.145
08/31/2007 00:30:00*7.1505*7.1505*7.1505*7.1505
08/31/2007 00:35:00*7.1505*7.1505*7.1505*7.1505
08/31/2007 00:40:00*7.1505*7.1505*7.1505*7.1505
08/31/2007 00:45:00*7.15*7.15*7.1505*7.15
08/31/2007 00:50:00*7.145*7.145*7.15*7.145
08/31/2007 00:55:00*7.148*7.14505*7.1495*7.14495
08/31/2007 01:00:00*7.1413*7.1383*7.14505*7.1359
08/31/2007 01:05:00*7.13965*7.135*7.13995*7.135
08/31/2007 01:10:00*7.1352*7.137*7.1395*7.135
08/31/2007 01:15:00*7.1393*7.135*7.1395*7.13495
08/31/2007 01:20:00*7.1355*7.13555*7.13555*7.13245
08/31/2007 01:25:00*7.136*7.1331*7.13605*7.13245
08/31/2007 01:30:00*7.1341*7.1348*7.135*7.1331
08/31/2007 01:35:00*7.1348*7.134*7.1348*7.134
08/31/2007 01:40:00*7.1351*7.1341*7.13605*7.134
08/31/2007 01:45:00*7.1288*7.1288*7.1341*7.1288
08/31/2007 01:50:00*7.136*7.133*7.1397*7.1288
08/31/2007 01:55:00*7.13295*7.1345*7.1358*7.13275
08/31/2007 02:00:00*7.135*7.1323*7.1362*7.12745
08/31/2007 02:05:00*7.1323*7.1292*7.1331*7.125
08/31/2007 02:10:00*7.131*7.1311*7.135*7.1292
08/31/2007 02:15:00*7.13*7.1311*7.133*7.1248
08/31/2007 02:20:00*7.132*7.1313*7.1375*7.115
08/31/2007 02:25:00*7.1301*7.125*7.1315*7.125
08/31/2007 02:30:00*7.136*7.1215*7.1365*7.1025
08/31/2007 02:35:00*7.1305*7.126*7.1305*7.115
08/31/2007 02:40:00*7.12705*7.1075*7.13*7.1025
08/31/2007 02:45:00*7.126*7.12175*7.1283*7.1075
08/31/2007 02:50:00*7.1212*7.1165*7.12325*7.096
08/31/2007 02:55:00*7.118*7.105*7.1181*7.0868
08/31/2007 03:00:00*7.1045*7.1062*7.1063*7.0765
08/31/2007 03:05:00*7.10595*7.0918*7.1062*7.0825
08/31/2007 03:10:00*7.09175*7.0992*7.1018*7.0767
08/31/2007 03:15:00*7.096*7.1026*7.105*7.0772
08/31/2007 03:20:00*7.1013*7.104*7.1042*7.0785
08/31/2007 03:25:00*7.10345*7.1013*7.107*7.0935
08/31/2007 03:30:00*7.103*7.0986*7.103*7.075
08/31/2007 03:35:00*7.0983*7.0996*7.1023*7.075
08/31/2007 03:40:00*7.1035*7.11095*7.1127*7.0725
08/31/2007 03:45:00*7.1115*7.1026*7.1115*7.0765
08/31/2007 03:50:00*7.104*7.1048*7.11*7.0788
08/31/2007 03:55:00*7.1038*7.1056*7.1098*7.0895
08/31/2007 04:00:00*7.104*7.1073*7.1074*7.0795
08/31/2007 04:05:00*7.1063*7.11*7.1128*7.0845
08/31/2007 04:10:00*7.1081*7.111*7.1135*7.0825
08/31/2007 04:15:00*7.1108*7.1103*7.118*7.09
08/31/2007 04:20:00*7.1116*7.1148*7.115*7.0825
08/31/2007 04:25:00*7.113*7.1145*7.1181*7.0981
08/31/2007 04:30:00*7.11605*7.1088*7.1163*7.0986
08/31/2007 04:35:00*7.1075*7.1093*7.112*7.0875
08/31/2007 04:40:00*7.1075*7.1121*7.1136*7.0945
08/31/2007 04:45:00*7.1115*7.1095*7.114*7.0985
08/31/2007 04:50:00*7.1105*7.1089*7.116*7.0925
08/31/2007 04:55:00*7.109*7.1148*7.1173*7.0905
08/31/2007 05:00:00*7.1163*7.116*7.1176*7.0946
08/31/2007 05:05:00*7.1161*7.1113*7.1173*7.0895
08/31/2007 05:10:00*7.1113*7.1166*7.1176*7.108
08/31/2007 05:15:00*7.1166*7.1077*7.1166*7.0922
08/31/2007 05:20:00*7.1093*7.1135*7.1136*7.089
08/31/2007 05:25:00*7.113*7.1135*7.1173*7.0925
08/31/2007 05:30:00*7.1136*7.1165*7.1255*7.0925
08/31/2007 05:35:00*7.1156*7.1215*7.1231*7.1
08/31/2007 05:40:00*7.1219*7.1256*7.1323*7.095
08/31/2007 05:45:00*7.1263*7.1234*7.1283*7.1023
08/31/2007 05:50:00*7.1212*7.1204*7.1248*7.1043
08/31/2007 05:55:00*7.1206*7.1226*7.1231*7.0965
08/31/2007 06:00:00*7.1215*7.1266*7.1285*7.1035
08/31/2007 06:05:00*7.12655*7.128*7.1293*7.1105
08/31/2007 06:10:00*7.1286*7.1323*7.1323*7.116
08/31/2007 06:15:00*7.1313*7.1274*7.1329*7.105
08/31/2007 06:20:00*7.1264*7.1279*7.1305*7.1075
08/31/2007 06:25:00*7.1282*7.125*7.1288*7.1043
08/31/2007 06:30:00*7.1273*7.123*7.1273*7.0984
08/31/2007 06:35:00*7.1225*7.1251*7.1256*7.1
08/31/2007 06:40:00*7.12505*7.1048*7.1273*7.1035
08/31/2007 06:45:00*7.1255*7.1121*7.1278*7.1025
08/31/2007 06:50:00*7.126*7.1159*7.1273*7.1121
08/31/2007 06:55:00*7.1155*7.1146*7.1161*7.0925
08/31/2007 07:00:00*7.098*7.121*7.1216*7.098
08/31/2007 07:05:00*7.12155*7.1183*7.1216*7.1015
08/31/2007 07:10:00*7.0958*7.1176*7.1186*7.0958
08/31/2007 07:15:00*7.119*7.0925*7.1258*7.0925
08/31/2007 07:20:00*7.1045*7.1172*7.1215*7.0925
08/31/2007 07:25:00*7.1225*7.1175*7.1231*7.0925
08/31/2007 07:30:00*7.1195*7.1169*7.1195*7.1162
08/31/2007 07:35:00*7.1005*7.1125*7.1169*7.1005
08/31/2007 07:40:00*7.11075*7.1106*7.1151*7.0863
08/31/2007 07:45:00*7.0955*7.1102*7.1161*7.0955
08/31/2007 07:50:00*7.11225*7.1143*7.1156*7.0908
08/31/2007 07:55:00*7.113*7.1105*7.11505*7.087
08/31/2007 08:00:00*7.0888*7.1121*7.1138*7.0888
08/31/2007 08:05:00*7.1251*7.1231*7.1321*7.0895
08/31/2007 08:10:00*7.1223*7.1328*7.1371*7.1025
08/31/2007 08:15:00*7.1338*7.1322*7.1342*7.1035
08/31/2007 08:20:00*7.1333*7.1462*7.148*7.1125
08/31/2007 08:25:00*7.145*7.1425*7.1462*7.113
08/31/2007 08:30:00*7.143*7.1415*7.1447*7.1213
08/31/2007 08:35:00*7.1395*7.1358*7.1415*7.1125
08/31/2007 08:40:00*7.1352*7.1311*7.1358*7.1025
08/31/2007 08:45:00*7.1255*7.133*7.137*7.1153
08/31/2007 08:50:00*7.1335*7.121*7.139*7.1175
08/31/2007 08:55:00*7.1393*7.1311*7.1397*7.121
08/31/2007 09:00:00*7.1325*7.1317*7.1343*7.115
08/31/2007 09:05:00*7.1065*7.132*7.1345*7.1065
08/31/2007 09:10:00*7.1308*7.1334*7.1341*7.107
08/31/2007 09:15:00*7.1336*7.1413*7.1423*7.1115
08/31/2007 09:20:00*7.141*7.1488*7.1518*7.1238
08/31/2007 09:25:00*7.1501*7.15425*7.155*7.1265
08/31/2007 09:30:00*7.1547*7.1642*7.1675*7.1408
08/31/2007 09:35:00*7.1645*7.1688*7.1718*7.146
08/31/2007 09:40:00*7.1702*7.1747*7.1778*7.1636
08/31/2007 09:45:00*7.17445*7.174*7.1747*7.1345
08/31/2007 09:50:00*7.1725*7.1725*7.174*7.1575
08/31/2007 09:55:00*7.17195*7.1742*7.176*7.164
08/31/2007 10:00:00*7.1523*7.1765*7.1791*7.1523
08/31/2007 10:05:00*7.1792*7.1977*7.2086*7.1765
08/31/2007 10:10:00*7.2045*7.197*7.208*7.1635
08/31/2007 10:15:00*7.1971*7.197*7.2008*7.1725
08/31/2007 10:20:00*7.19695*7.1927*7.199*7.1725
08/31/2007 10:25:00*7.192*7.1892*7.1927*7.1892
08/31/2007 10:30:00*7.1888*7.19065*7.19295*7.18835
08/31/2007 10:35:00*7.19225*7.18175*7.1933*7.1685
08/31/2007 10:40:00*7.182*7.17875*7.1825*7.1635
08/31/2007 10:45:00*7.18045*7.18425*7.18775*7.17875
08/31/2007 10:50:00*7.18245*7.1853*7.1866*7.17975
08/31/2007 10:55:00*7.1843*7.18025*7.18975*7.179
08/31/2007 11:00:00*7.17895*7.17495*7.18145*7.17395
08/31/2007 11:05:00*7.15495*7.19195*7.19245*7.15495
08/31/2007 11:10:00*7.19195*7.19625*7.19625*7.18595
08/31/2007 11:15:00*7.19725*7.1926*7.1976*7.1675
08/31/2007 11:20:00*7.1782*7.186*7.1926*7.1782
08/31/2007 11:25:00*7.1863*7.1746*7.1876*7.1615
08/31/2007 11:30:00*7.1865*7.1886*7.1886*7.1698
08/31/2007 11:35:00*7.1848*7.1813*7.1886*7.1642
08/31/2007 11:40:00*7.1826*7.1508*7.1826*7.15
08/31/2007 11:45:00*7.1722*7.1738*7.1738*7.1508
08/31/2007 11:50:00*7.1745*7.1698*7.1978*7.1485
08/31/2007 11:55:00*7.1523*7.166*7.1725*7.1523
08/31/2007 12:00:00*7.168*7.167*7.1686*7.1485
08/31/2007 12:05:00*7.166*7.1639*7.1725*7.1615
08/31/2007 12:10:00*7.1485*7.1619*7.1725*7.135
08/31/2007 12:15:00*7.156*7.1651*7.1651*7.1466
08/31/2007 12:20:00*7.1635*7.1534*7.166*7.1459
08/31/2007 12:25:00*7.1483*7.1657*7.1725*7.1435
08/31/2007 12:30:00*7.1663*7.1603*7.1673*7.1375
08/31/2007 12:35:00*7.1435*7.1513*7.1606*7.1435
08/31/2007 12:40:00*7.14875*7.1438*7.1513*7.1275
08/31/2007 12:45:00*7.1436*7.1415*7.1448*7.1225
08/31/2007 12:50:00*7.1225*7.1225*7.146*7.1225
08/31/2007 12:55:00*7.1543*7.1725*7.1725*7.1225
08/31/2007 13:00:00*7.1572*7.1725*7.1725*7.1325
08/31/2007 13:05:00*7.158*7.1388*7.175*7.1315
08/31/2007 13:10:00*7.135*7.1555*7.1618*7.1325
08/31/2007 13:15:00*7.1591*7.1509*7.1591*7.132
08/31/2007 13:20:00*7.1725*7.1325*7.1725*7.1225
08/31/2007 13:25:00*7.1526*7.1501*7.1526*7.1325
08/31/2007 13:30:00*7.1528*7.1506*7.1528*7.1225
08/31/2007 13:35:00*7.1363*7.1325*7.1553*7.1225
08/31/2007 13:40:00*7.152*7.1506*7.152*7.1225
08/31/2007 13:45:00*7.1475*7.1495*7.1521*7.1225
08/31/2007 13:50:00*7.1595*7.1526*7.1595*7.1355
08/31/2007 13:55:00*7.1325*7.1325*7.1526*7.1325
08/31/2007 14:00:00*7.1533*7.13*7.1533*7.13
08/31/2007 14:05:00*7.1475*7.1443*7.1495*7.1225
08/31/2007 14:10:00*7.145*7.1225*7.145*7.1225
08/31/2007 14:15:00*7.1438*7.12995*7.144*7.1125
08/31/2007 14:20:00*7.1315*7.115*7.1323*7.1068
08/31/2007 14:25:00*7.1308*7.11*7.1391*7.11
08/31/2007 14:30:00*7.1415*7.12*7.1435*7.11
08/31/2007 14:35:00*7.1125*7.1396*7.1435*7.1125
08/31/2007 14:40:00*7.1396*7.1396*7.1396*7.1396
08/31/2007 14:45:00*7.1435*7.14*7.149*7.1225
08/31/2007 14:50:00*7.1125*7.1338*7.14095*7.1125
08/31/2007 14:55:00*7.1213*7.1125*7.139*7.1125
08/31/2007 15:00:00*7.144*7.13995*7.144*7.1125
08/31/2007 15:05:00*7.144*7.1426*7.144*7.13995
08/31/2007 15:10:00*7.145*7.1451*7.1465*7.1426
08/31/2007 15:15:00*7.1415*7.125*7.175*7.125
08/31/2007 15:20:00*7.154*7.1526*7.159*7.125
08/31/2007 15:25:00*7.1526*7.1526*7.1526*7.1526
08/31/2007 15:30:00*7.1526*7.1526*7.1526*7.1526
08/31/2007 15:35:00*7.1415*7.1401*7.1526*7.1401
08/31/2007 15:40:00*7.144*7.1426*7.144*7.1401
08/31/2007 15:45:00*7.143*7.1501*7.1578*7.1426
08/31/2007 15:50:00*7.148*7.1505*7.1505*7.1476
08/31/2007 15:55:00*7.148*7.1478*7.1505*7.1476
08/31/2007 16:00:00*7.1433*7.13875*7.1478*7.13875
08/31/2007 16:05:00*7.13875*7.13875*7.13875*7.13875
08/31/2007 16:10:00*7.1493*7.1388*7.1505*7.13875
08/31/2007 16:15:00*7.13745*7.1501*7.1505*7.13745
08/31/2007 16:20:00*7.1518*7.14745*7.1518*7.14745
08/31/2007 16:25:00*7.1455*7.1501*7.1505*7.14495
08/31/2007 16:30:00*7.1555*7.1501*7.1555*7.1501
08/31/2007 16:35:00*7.1555*7.1551*7.1555*7.1501
08/31/2007 16:40:00*7.153*7.1501*7.158*7.1501
08/31/2007 16:45:00*7.1488*7.1488*7.1501*7.1488
08/31/2007 16:50:00*7.1513*7.1488*7.1513*7.1488
08/31/2007 16:55:00*7.125*7.1575*7.1576*7.125
08/31/2007 17:00:00*7.15495*7.1476*7.1575*7.1476
