08/29/2007 17:05:00*7.1585*7.1571*7.1603*7.1565
08/29/2007 17:10:00*7.1571*7.1571*7.1571*7.1571
08/29/2007 17:15:00*7.1571*7.1571*7.1571*7.1571
08/29/2007 17:20:00*7.1571*7.1571*7.1571*7.1571
08/29/2007 17:25:00*7.2035*7.2035*7.2035*7.1571
08/29/2007 17:30:00*7.1585*7.1571*7.2035*7.15325
08/29/2007 17:35:00*7.1603*7.1598*7.1677*7.1571
08/29/2007 17:40:00*7.1603*7.1588*7.1603*7.1588
08/29/2007 17:45:00*7.1588*7.1588*7.1588*7.1588
08/29/2007 17:50:00*7.1588*7.1588*7.1588*7.1588
08/29/2007 17:55:00*7.1588*7.1613*7.1652*7.1588
08/29/2007 18:00:00*7.1613*7.1613*7.1613*7.1613
08/29/2007 18:05:00*7.164*7.1626*7.164*7.1613
08/29/2007 18:10:00*7.1626*7.1626*7.1626*7.1626
08/29/2007 18:15:00*7.1665*7.1651*7.1665*7.1626
08/29/2007 18:20:00*7.1651*7.1651*7.1651*7.1651
08/29/2007 18:25:00*7.1651*7.1651*7.1651*7.1651
08/29/2007 18:30:00*7.1652*7.2035*7.2035*7.1638
08/29/2007 18:35:00*7.2035*7.2035*7.2035*7.2035
08/29/2007 18:40:00*7.2035*7.2035*7.2035*7.2035
08/29/2007 18:45:00*7.2035*7.2035*7.2035*7.2035
08/29/2007 18:50:00*7.2035*7.2035*7.2035*7.2035
08/29/2007 18:55:00*7.1665*7.1676*7.2035*7.16495
08/29/2007 19:00:00*7.1676*7.1676*7.1676*7.1676
08/29/2007 19:05:00*7.1676*7.1676*7.1676*7.1676
08/29/2007 19:10:00*7.1695*7.1695*7.1695*7.1676
08/29/2007 19:15:00*7.1695*7.1695*7.1695*7.1695
08/29/2007 19:20:00*7.1683*7.1663*7.1695*7.1663
08/29/2007 19:25:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:30:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:35:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:40:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:45:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:50:00*7.1663*7.1663*7.1663*7.1663
08/29/2007 19:55:00*7.1708*7.1688*7.1708*7.1663
08/29/2007 20:00:00*7.1733*7.1733*7.1743*7.1688
08/29/2007 20:05:00*7.17*7.1695*7.1745*7.165
08/29/2007 20:10:00*7.16995*7.168*7.16995*7.168
08/29/2007 20:15:00*7.175*7.175*7.175*7.168
08/29/2007 20:20:00*7.175*7.175*7.175*7.175
08/29/2007 20:25:00*7.17*7.175*7.175*7.17
08/29/2007 20:30:00*7.175*7.175*7.175*7.175
08/29/2007 20:35:00*7.175*7.175*7.175*7.175
08/29/2007 20:40:00*7.175*7.175*7.175*7.175
08/29/2007 20:45:00*7.175*7.175*7.175*7.175
08/29/2007 20:50:00*7.175*7.175*7.175*7.175
08/29/2007 20:55:00*7.175*7.175*7.175*7.175
08/29/2007 21:00:00*7.1745*7.1726*7.175*7.17245
08/29/2007 21:05:00*7.165*7.1726*7.1745*7.165
08/29/2007 21:10:00*7.17295*7.165*7.175*7.165
08/29/2007 21:15:00*7.165*7.165*7.165*7.165
08/29/2007 21:20:00*7.1745*7.1735*7.1745*7.165
08/29/2007 21:25:00*7.1726*7.1736*7.1746*7.17255
08/29/2007 21:30:00*7.1736*7.1736*7.1736*7.1736
08/29/2007 21:35:00*7.1751*7.165*7.192*7.165
08/29/2007 21:40:00*7.165*7.165*7.165*7.165
08/29/2007 21:45:00*7.175*7.1693*7.1751*7.165
08/29/2007 21:50:00*7.175*7.175*7.175*7.1693
08/29/2007 21:55:00*7.1746*7.1736*7.175*7.17255
08/29/2007 22:00:00*7.1731*7.1742*7.1751*7.17305
08/29/2007 22:05:00*7.174*7.174*7.1742*7.174
08/29/2007 22:10:00*7.174*7.174*7.174*7.174
08/29/2007 22:15:00*7.174*7.174*7.174*7.174
08/29/2007 22:20:00*7.174*7.174*7.174*7.174
08/29/2007 22:25:00*7.1756*7.17445*7.1756*7.174
08/29/2007 22:30:00*7.1761*7.1859*7.1883*7.17445
08/29/2007 22:35:00*7.1793*7.165*7.1859*7.165
08/29/2007 22:40:00*7.165*7.165*7.165*7.165
08/29/2007 22:45:00*7.18*7.18*7.18*7.165
08/29/2007 22:50:00*7.18*7.18*7.18*7.18
08/29/2007 22:55:00*7.145*7.145*7.18*7.145
08/29/2007 23:00:00*7.1808*7.1783*7.18135*7.145
08/29/2007 23:05:00*7.1793*7.1768*7.1793*7.1745
08/29/2007 23:10:00*7.1768*7.1768*7.1768*7.1768
08/29/2007 23:15:00*7.1768*7.1768*7.1768*7.1768
08/29/2007 23:20:00*7.1768*7.1768*7.1768*7.1768
08/29/2007 23:25:00*7.1768*7.1768*7.1768*7.1768
08/29/2007 23:30:00*7.1783*7.1776*7.1808*7.1768
08/29/2007 23:35:00*7.1713*7.165*7.1776*7.165
08/29/2007 23:40:00*7.165*7.165*7.165*7.165
08/29/2007 23:45:00*7.165*7.165*7.165*7.165
08/29/2007 23:50:00*7.165*7.165*7.165*7.165
08/29/2007 23:55:00*7.165*7.165*7.165*7.165
08/30/2007 00:00:00*7.17745*7.17745*7.17745*7.165
08/30/2007 00:05:00*7.17745*7.17745*7.17745*7.17745
08/30/2007 00:10:00*7.18*7.175*7.18*7.175
08/30/2007 00:15:00*7.175*7.175*7.175*7.175
08/30/2007 00:20:00*7.1795*7.1786*7.1795*7.175
08/30/2007 00:25:00*7.1786*7.1786*7.1786*7.1786
08/30/2007 00:30:00*7.1786*7.1786*7.1786*7.1786
08/30/2007 00:35:00*7.17825*7.177*7.1803*7.177
08/30/2007 00:40:00*7.1745*7.1831*7.192*7.1745
08/30/2007 00:45:00*7.1818*7.185*7.185*7.1818
08/30/2007 00:50:00*7.1855*7.1913*7.1932*7.18345
08/30/2007 00:55:00*7.18625*7.18885*7.1913*7.1825
08/30/2007 01:00:00*7.195*7.1946*7.202*7.18885
08/30/2007 01:05:00*7.1959*7.194*7.1965*7.1895
08/30/2007 01:10:00*7.19385*7.2023*7.2043*7.191
08/30/2007 01:15:00*7.2051*7.196*7.207*7.196
08/30/2007 01:20:00*7.2053*7.19895*7.2053*7.195
08/30/2007 01:25:00*7.2007*7.1998*7.2017*7.1961
08/30/2007 01:30:00*7.1963*7.1963*7.1998*7.1963
08/30/2007 01:35:00*7.1948*7.2003*7.2022*7.1948
08/30/2007 01:40:00*7.203*7.1968*7.203*7.1968
08/30/2007 01:45:00*7.1955*7.1983*7.2042*7.1955
08/30/2007 01:50:00*7.1983*7.2055*7.20755*7.1948
08/30/2007 01:55:00*7.206*7.206*7.2071*7.198
08/30/2007 02:00:00*7.19745*7.1875*7.206*7.1825
08/30/2007 02:05:00*7.199*7.19*7.199*7.17745
08/30/2007 02:10:00*7.185*7.18445*7.19*7.1792
08/30/2007 02:15:00*7.1863*7.1881*7.19*7.18445
08/30/2007 02:20:00*7.1912*7.1888*7.1945*7.1843
08/30/2007 02:25:00*7.1918*7.1846*7.1935*7.1828
08/30/2007 02:30:00*7.176*7.1891*7.1915*7.1525
08/30/2007 02:35:00*7.18805*7.1895*7.1905*7.1751
08/30/2007 02:40:00*7.1892*7.1713*7.1895*7.163
08/30/2007 02:45:00*7.1809*7.185*7.1852*7.1525
08/30/2007 02:50:00*7.18255*7.1849*7.1853*7.1525
08/30/2007 02:55:00*7.1839*7.186*7.1887*7.1525
08/30/2007 03:00:00*7.1857*7.1876*7.192*7.1525
08/30/2007 03:05:00*7.1865*7.1975*7.1998*7.1663
08/30/2007 03:10:00*7.198*7.1715*7.1985*7.1715
08/30/2007 03:15:00*7.185*7.1976*7.199*7.1625
08/30/2007 03:20:00*7.1955*7.1921*7.1976*7.1685
08/30/2007 03:25:00*7.1916*7.1901*7.1924*7.1675
08/30/2007 03:30:00*7.19*7.1876*7.1906*7.1661
08/30/2007 03:35:00*7.1871*7.18395*7.1886*7.1625
08/30/2007 03:40:00*7.184*7.1838*7.188*7.1595
08/30/2007 03:45:00*7.1826*7.178*7.185*7.1673
08/30/2007 03:50:00*7.178*7.183*7.183*7.165
08/30/2007 03:55:00*7.1818*7.1809*7.184*7.1585
08/30/2007 04:00:00*7.1809*7.1788*7.1825*7.1545
08/30/2007 04:05:00*7.1755*7.1787*7.1843*7.1525
08/30/2007 04:10:00*7.1783*7.1821*7.1825*7.1535
08/30/2007 04:15:00*7.1815*7.1839*7.185*7.1675
08/30/2007 04:20:00*7.18375*7.1825*7.1849*7.1655
08/30/2007 04:25:00*7.1825*7.181*7.188*7.1593
08/30/2007 04:30:00*7.1826*7.1815*7.186*7.1575
08/30/2007 04:35:00*7.1816*7.1773*7.1842*7.1628
08/30/2007 04:40:00*7.1784*7.1819*7.185*7.1625
08/30/2007 04:45:00*7.1797*7.1782*7.185*7.17625
08/30/2007 04:50:00*7.1789*7.181*7.1823*7.1681
08/30/2007 04:55:00*7.176*7.1786*7.1813*7.1575
08/30/2007 05:00:00*7.1799*7.1789*7.185*7.1575
08/30/2007 05:05:00*7.17945*7.1801*7.18105*7.1675
08/30/2007 05:10:00*7.1525*7.1799*7.186*7.1525
08/30/2007 05:15:00*7.18*7.179*7.18095*7.155
08/30/2007 05:20:00*7.1655*7.179*7.181*7.1625
08/30/2007 05:25:00*7.1791*7.17895*7.1806*7.164
08/30/2007 05:30:00*7.1786*7.1785*7.1795*7.1565
08/30/2007 05:35:00*7.1786*7.1838*7.1841*7.1525
08/30/2007 05:40:00*7.1705*7.186*7.186*7.1691
08/30/2007 05:45:00*7.165*7.184*7.186*7.1601
08/30/2007 05:50:00*7.1863*7.18455*7.1866*7.1625
08/30/2007 05:55:00*7.186*7.1625*7.1923*7.1625
08/30/2007 06:00:00*7.1895*7.1934*7.19705*7.1625
08/30/2007 06:05:00*7.1806*7.1926*7.1981*7.1725
08/30/2007 06:10:00*7.1913*7.1974*7.1996*7.1725
08/30/2007 06:15:00*7.1975*7.2058*7.2061*7.176
08/30/2007 06:20:00*7.19*7.2101*7.2143*7.185
08/30/2007 06:25:00*7.21005*7.2065*7.216*7.1941
08/30/2007 06:30:00*7.20705*7.20155*7.2071*7.1725
08/30/2007 06:35:00*7.201*7.193*7.20155*7.1695
08/30/2007 06:40:00*7.1975*7.1961*7.2013*7.1858
08/30/2007 06:45:00*7.1765*7.2008*7.2016*7.1765
08/30/2007 06:50:00*7.1725*7.20005*7.2008*7.1725
08/30/2007 06:55:00*7.2103*7.1969*7.2103*7.1735
08/30/2007 07:00:00*7.1987*7.1987*7.2005*7.1725
08/30/2007 07:05:00*7.1993*7.1933*7.2021*7.1725
08/30/2007 07:10:00*7.1933*7.1958*7.2018*7.179
08/30/2007 07:15:00*7.196*7.2024*7.2036*7.1825
08/30/2007 07:20:00*7.19*7.1992*7.2046*7.1725
08/30/2007 07:25:00*7.2045*7.2059*7.2086*7.196
08/30/2007 07:30:00*7.20775*7.2148*7.21755*7.205
08/30/2007 07:35:00*7.2135*7.2066*7.2167*7.197
08/30/2007 07:40:00*7.1825*7.2106*7.21255*7.1825
08/30/2007 07:45:00*7.21175*7.2068*7.2119*7.1885
08/30/2007 07:50:00*7.2063*7.2026*7.2088*7.186
08/30/2007 07:55:00*7.20255*7.204*7.2048*7.1853
08/30/2007 08:00:00*7.2033*7.2018*7.2048*7.1878
08/30/2007 08:05:00*7.1915*7.1952*7.2018*7.1745
08/30/2007 08:10:00*7.1968*7.195*7.199*7.178
08/30/2007 08:15:00*7.1915*7.1951*7.1988*7.1775
08/30/2007 08:20:00*7.1956*7.192*7.1976*7.1745
08/30/2007 08:25:00*7.1915*7.2026*7.203*7.185
08/30/2007 08:30:00*7.202*7.1971*7.2026*7.1733
08/30/2007 08:35:00*7.193*7.19255*7.1971*7.1665
08/30/2007 08:40:00*7.19*7.1976*7.19775*7.1675
08/30/2007 08:45:00*7.197*7.202*7.2026*7.1785
08/30/2007 08:50:00*7.202*7.1983*7.205*7.1725
08/30/2007 08:55:00*7.1975*7.1911*7.1983*7.1665
08/30/2007 09:00:00*7.1935*7.1972*7.1976*7.1735
08/30/2007 09:05:00*7.19725*7.19755*7.198*7.1818
08/30/2007 09:10:00*7.1976*7.1953*7.199*7.1755
08/30/2007 09:15:00*7.1966*7.2003*7.2035*7.1725
08/30/2007 09:20:00*7.2005*7.2023*7.2073*7.1813
08/30/2007 09:25:00*7.20225*7.1983*7.2023*7.178
08/30/2007 09:30:00*7.1992*7.1875*7.203*7.1875
08/30/2007 09:35:00*7.20255*7.198*7.205*7.1875
08/30/2007 09:40:00*7.1976*7.1868*7.198*7.175
08/30/2007 09:45:00*7.1863*7.1876*7.188*7.181
08/30/2007 09:50:00*7.1867*7.1764*7.1876*7.17365
08/30/2007 09:55:00*7.17365*7.174*7.1789*7.1661
08/30/2007 10:00:00*7.1743*7.1755*7.1755*7.1603
08/30/2007 10:05:00*7.1736*7.1778*7.1822*7.158
08/30/2007 10:10:00*7.1797*7.1662*7.1807*7.16455
08/30/2007 10:15:00*7.1666*7.1578*7.1751*7.1435
08/30/2007 10:20:00*7.1713*7.169*7.1718*7.1465
08/30/2007 10:25:00*7.1686*7.166*7.1693*7.1435
08/30/2007 10:30:00*7.16555*7.1658*7.1676*7.1438
08/30/2007 10:35:00*7.166*7.1593*7.16625*7.1567
08/30/2007 10:40:00*7.1575*7.1612*7.16255*7.1425
08/30/2007 10:45:00*7.162*7.1658*7.1661*7.1608
08/30/2007 10:50:00*7.1635*7.1583*7.16905*7.1583
08/30/2007 10:55:00*7.16075*7.1465*7.1641*7.1425
08/30/2007 11:00:00*7.1471*7.1471*7.1528*7.1295
08/30/2007 11:05:00*7.1473*7.13225*7.1514*7.1198
08/30/2007 11:10:00*7.1333*7.1312*7.1398*7.1145
08/30/2007 11:15:00*7.1313*7.1293*7.1355*7.1045
08/30/2007 11:20:00*7.1081*7.114*7.138*7.1063
08/30/2007 11:25:00*7.1335*7.13255*7.13355*7.111
08/30/2007 11:30:00*7.1325*7.1309*7.134*7.108
08/30/2007 11:35:00*7.1308*7.1315*7.1328*7.1185
08/30/2007 11:40:00*7.1328*7.1308*7.1348*7.1113
08/30/2007 11:45:00*7.1305*7.1329*7.1332*7.114
08/30/2007 11:50:00*7.109*7.1344*7.136*7.109
08/30/2007 11:55:00*7.1344*7.1378*7.139*7.1125
08/30/2007 12:00:00*7.1377*7.1306*7.1385*7.1227
08/30/2007 12:05:00*7.1181*7.13875*7.14*7.1115
08/30/2007 12:10:00*7.1392*7.1203*7.1405*7.1175
08/30/2007 12:15:00*7.138*7.1224*7.1415*7.1153
08/30/2007 12:20:00*7.1395*7.1408*7.1425*7.1224
08/30/2007 12:25:00*7.14105*7.1436*7.1488*7.1225
08/30/2007 12:30:00*7.1435*7.1458*7.1476*7.1225
08/30/2007 12:35:00*7.14755*7.1388*7.14755*7.1125
08/30/2007 12:40:00*7.1393*7.139*7.1427*7.1162
08/30/2007 12:45:00*7.1366*7.1393*7.1427*7.1299
08/30/2007 12:50:00*7.1385*7.1137*7.1398*7.1137
08/30/2007 12:55:00*7.1372*7.1384*7.1384*7.1137
08/30/2007 13:00:00*7.138*7.1125*7.1384*7.1025
08/30/2007 13:05:00*7.1025*7.1296*7.1296*7.1025
08/30/2007 13:10:00*7.1298*7.1125*7.1348*7.1025
08/30/2007 13:15:00*7.1316*7.1316*7.1323*7.1125
08/30/2007 13:20:00*7.1165*7.1319*7.1349*7.1025
08/30/2007 13:25:00*7.1125*7.1216*7.135*7.1025
08/30/2007 13:30:00*7.1355*7.1302*7.1432*7.1188
08/30/2007 13:35:00*7.1436*7.1446*7.1458*7.1275
08/30/2007 13:40:00*7.1443*7.148*7.148*7.1125
08/30/2007 13:45:00*7.146*7.144*7.148*7.144
08/30/2007 13:50:00*7.1443*7.1452*7.1452*7.1267
08/30/2007 13:55:00*7.1449*7.1213*7.1452*7.1125
08/30/2007 14:00:00*7.1188*7.127*7.142*7.1188
08/30/2007 14:05:00*7.1398*7.14565*7.1462*7.1195
08/30/2007 14:10:00*7.129*7.1503*7.152*7.123
08/30/2007 14:15:00*7.1513*7.1503*7.1513*7.1283
08/30/2007 14:20:00*7.1353*7.1508*7.1513*7.1228
08/30/2007 14:25:00*7.1505*7.1507*7.1513*7.1308
08/30/2007 14:30:00*7.133*7.1494*7.1518*7.1225
08/30/2007 14:35:00*7.1523*7.141*7.158*7.141
08/30/2007 14:40:00*7.1565*7.134*7.1595*7.1315
08/30/2007 14:45:00*7.1585*7.158*7.1585*7.134
08/30/2007 14:50:00*7.159*7.1475*7.163*7.1275
08/30/2007 14:55:00*7.1626*7.141*7.164*7.1386
08/30/2007 15:00:00*7.1631*7.1627*7.164*7.141
08/30/2007 15:05:00*7.1627*7.1627*7.1627*7.1627
08/30/2007 15:10:00*7.16145*7.1617*7.173*7.15895
08/30/2007 15:15:00*7.16125*7.1651*7.1655*7.16125
08/30/2007 15:20:00*7.1651*7.1651*7.1651*7.1651
08/30/2007 15:25:00*7.1633*7.1595*7.1658*7.1595
08/30/2007 15:30:00*7.1626*7.168*7.168*7.1595
08/30/2007 15:35:00*7.1693*7.1676*7.1693*7.1613
08/30/2007 15:40:00*7.1676*7.1676*7.1676*7.1676
08/30/2007 15:45:00*7.1705*7.172*7.172*7.1641
08/30/2007 15:50:00*7.126*7.168*7.172*7.126
08/30/2007 15:55:00*7.1705*7.1705*7.1705*7.168
08/30/2007 16:00:00*7.1757*7.1705*7.1757*7.1701
08/30/2007 16:05:00*7.173*7.1726*7.173*7.1705
08/30/2007 16:10:00*7.1705*7.1768*7.1773*7.16875
08/30/2007 16:15:00*7.1768*7.1768*7.1768*7.1768
08/30/2007 16:20:00*7.178*7.1768*7.178*7.1768
08/30/2007 16:25:00*7.178*7.1731*7.178*7.1656
08/30/2007 16:30:00*7.1731*7.1731*7.1731*7.1731
08/30/2007 16:35:00*7.1755*7.1696*7.1755*7.1596
08/30/2007 16:40:00*7.173*7.1743*7.175*7.16895
08/30/2007 16:45:00*7.1743*7.1743*7.1743*7.1743
08/30/2007 16:50:00*7.1753*7.1696*7.1753*7.16945
08/30/2007 16:55:00*7.1728*7.1696*7.1728*7.16945
08/30/2007 17:00:00*7.1716*7.17145*7.172*7.1696
