08/28/2007 17:05:00*7.3175*7.316*7.3175*7.316
08/28/2007 17:10:00*7.316*7.316*7.316*7.316
08/28/2007 17:15:00*7.3155*7.3166*7.317*7.31495
08/28/2007 17:20:00*7.316*7.3148*7.318*7.3113
08/28/2007 17:25:00*7.312*7.3063*7.3163*7.30625
08/28/2007 17:30:00*7.3068*7.30645*7.308*7.30575
08/28/2007 17:35:00*7.30645*7.30645*7.30645*7.30645
08/28/2007 17:40:00*7.30895*7.3096*7.3105*7.30645
08/28/2007 17:45:00*7.3096*7.3096*7.3096*7.3096
08/28/2007 17:50:00*7.3096*7.3096*7.3096*7.3096
08/28/2007 17:55:00*7.3096*7.3096*7.3096*7.3096
08/28/2007 18:00:00*7.3096*7.3096*7.3096*7.3096
08/28/2007 18:05:00*7.3105*7.3125*7.3125*7.3096
08/28/2007 18:10:00*7.3125*7.3125*7.3125*7.3125
08/28/2007 18:15:00*7.3125*7.3125*7.3125*7.3125
08/28/2007 18:20:00*7.3096*7.3105*7.3125*7.3096
08/28/2007 18:25:00*7.3105*7.3105*7.3105*7.3105
08/28/2007 18:30:00*7.3098*7.3101*7.311*7.3088
08/28/2007 18:35:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 18:40:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 18:45:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 18:50:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 18:55:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 19:00:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 19:05:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 19:10:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 19:15:00*7.3101*7.3101*7.3101*7.3101
08/28/2007 19:20:00*7.3085*7.3086*7.3101*7.30845
08/28/2007 19:25:00*7.313*7.3123*7.3133*7.3086
08/28/2007 19:30:00*7.311*7.3101*7.3123*7.3101
08/28/2007 19:35:00*7.3133*7.3101*7.3133*7.30875
08/28/2007 19:40:00*7.3115*7.3115*7.3115*7.3101
08/28/2007 19:45:00*7.3115*7.3115*7.3115*7.3115
08/28/2007 19:50:00*7.3138*7.3175*7.319*7.3115
08/28/2007 19:55:00*7.31725*7.3173*7.3188*7.31725
08/28/2007 20:00:00*7.3173*7.3173*7.3173*7.3173
08/28/2007 20:05:00*7.305*7.305*7.3173*7.305
08/28/2007 20:10:00*7.305*7.305*7.305*7.305
08/28/2007 20:15:00*7.305*7.305*7.305*7.305
08/28/2007 20:20:00*7.305*7.305*7.305*7.305
08/28/2007 20:25:00*7.3175*7.3188*7.319*7.305
08/28/2007 20:30:00*7.3173*7.3173*7.319*7.31725
08/28/2007 20:35:00*7.3183*7.3136*7.3183*7.3118
08/28/2007 20:40:00*7.3168*7.3135*7.3168*7.31345
08/28/2007 20:45:00*7.3145*7.3145*7.3145*7.3135
08/28/2007 20:50:00*7.313*7.3119*7.3145*7.30995
08/28/2007 20:55:00*7.30845*7.3102*7.3137*7.30845
08/28/2007 21:00:00*7.3113*7.3123*7.314*7.3086
08/28/2007 21:05:00*7.3115*7.315*7.3178*7.30995
08/28/2007 21:10:00*7.316*7.315*7.316*7.31475
08/28/2007 21:15:00*7.315*7.315*7.316*7.31475
08/28/2007 21:20:00*7.3148*7.3151*7.316*7.3148
08/28/2007 21:25:00*7.315*7.3151*7.3151*7.31475
08/28/2007 21:30:00*7.31475*7.3156*7.316*7.31475
08/28/2007 21:35:00*7.3159*7.3155*7.3165*7.31475
08/28/2007 21:40:00*7.3156*7.317*7.317*7.31425
08/28/2007 21:45:00*7.3162*7.3152*7.317*7.31425
08/28/2007 21:50:00*7.3153*7.3157*7.3166*7.31425
08/28/2007 21:55:00*7.3143*7.3152*7.319*7.31375
08/28/2007 22:00:00*7.3143*7.3152*7.3166*7.31425
08/28/2007 22:05:00*7.31425*7.31515*7.3169*7.31425
08/28/2007 22:10:00*7.3162*7.3162*7.3166*7.31425
08/28/2007 22:15:00*7.3153*7.31055*7.3166*7.3098
08/28/2007 22:20:00*7.3088*7.3075*7.31055*7.30745
08/28/2007 22:25:00*7.3075*7.3075*7.3075*7.3075
08/28/2007 22:30:00*7.3085*7.3093*7.3098*7.3075
08/28/2007 22:35:00*7.3088*7.3088*7.3093*7.3088
08/28/2007 22:40:00*7.3118*7.3114*7.3118*7.3088
08/28/2007 22:45:00*7.3108*7.3121*7.3125*7.3108
08/28/2007 22:50:00*7.3115*7.31095*7.3121*7.30945
08/28/2007 22:55:00*7.3095*7.3116*7.3125*7.30945
08/28/2007 23:00:00*7.3115*7.3115*7.3116*7.3115
08/28/2007 23:05:00*7.299*7.299*7.3115*7.299
08/28/2007 23:10:00*7.299*7.299*7.299*7.299
08/28/2007 23:15:00*7.299*7.299*7.299*7.299
08/28/2007 23:20:00*7.299*7.299*7.299*7.299
08/28/2007 23:25:00*7.299*7.299*7.299*7.299
08/28/2007 23:30:00*7.3125*7.3125*7.3125*7.299
08/28/2007 23:35:00*7.3125*7.3125*7.3125*7.3125
08/28/2007 23:40:00*7.3125*7.3125*7.3125*7.3125
08/28/2007 23:45:00*7.3116*7.3116*7.3125*7.3116
08/28/2007 23:50:00*7.3105*7.3096*7.3116*7.30945
08/28/2007 23:55:00*7.3095*7.3095*7.3096*7.3095
08/29/2007 00:00:00*7.30945*7.30945*7.3095*7.30945
08/29/2007 00:05:00*7.30945*7.30945*7.30945*7.30945
08/29/2007 00:10:00*7.2925*7.3088*7.31005*7.29
08/29/2007 00:15:00*7.3088*7.3088*7.3088*7.3088
08/29/2007 00:20:00*7.3088*7.3088*7.3088*7.3088
08/29/2007 00:25:00*7.305*7.305*7.3088*7.30495
08/29/2007 00:30:00*7.305*7.305*7.305*7.305
08/29/2007 00:35:00*7.305*7.305*7.305*7.305
08/29/2007 00:40:00*7.3068*7.2988*7.30685*7.2987
08/29/2007 00:45:00*7.2775*7.30055*7.30055*7.2725
08/29/2007 00:50:00*7.2825*7.2863*7.3065*7.2825
08/29/2007 00:55:00*7.3065*7.3011*7.3065*7.2863
08/29/2007 01:00:00*7.3004*7.2725*7.3011*7.2725
08/29/2007 01:05:00*7.295*7.2976*7.29905*7.2725
08/29/2007 01:10:00*7.2976*7.3001*7.3046*7.2795
08/29/2007 01:15:00*7.3001*7.296*7.306*7.2775
08/29/2007 01:20:00*7.2962*7.29495*7.2968*7.29495
08/29/2007 01:25:00*7.2956*7.2975*7.298*7.28
08/29/2007 01:30:00*7.3045*7.302*7.3061*7.2745
08/29/2007 01:35:00*7.302*7.3038*7.3043*7.2775
08/29/2007 01:40:00*7.3*7.3035*7.3043*7.2775
08/29/2007 01:45:00*7.3033*7.304*7.305*7.3033
08/29/2007 01:50:00*7.303*7.3032*7.304*7.2976
08/29/2007 01:55:00*7.3033*7.30325*7.306*7.2725
08/29/2007 02:00:00*7.3035*7.3034*7.304*7.2785
08/29/2007 02:05:00*7.3034*7.298*7.305*7.2745
08/29/2007 02:10:00*7.2976*7.2968*7.3005*7.2725
08/29/2007 02:15:00*7.2968*7.29425*7.298*7.2735
08/29/2007 02:20:00*7.2943*7.2938*7.2975*7.2705
08/29/2007 02:25:00*7.2933*7.29095*7.2943*7.2745
08/29/2007 02:30:00*7.2911*7.296*7.296*7.2673
08/29/2007 02:35:00*7.2956*7.2983*7.306*7.273
08/29/2007 02:40:00*7.2979*7.2938*7.299*7.2723
08/29/2007 02:45:00*7.29345*7.296*7.2995*7.2625
08/29/2007 02:50:00*7.2973*7.2625*7.2995*7.2625
08/29/2007 02:55:00*7.2965*7.29045*7.2972*7.2625
08/29/2007 03:00:00*7.291*7.2971*7.2985*7.2715
08/29/2007 03:05:00*7.29525*7.2979*7.2994*7.29245
08/29/2007 03:10:00*7.299*7.3015*7.3058*7.2745
08/29/2007 03:15:00*7.30145*7.2978*7.3038*7.2735
08/29/2007 03:20:00*7.2978*7.2985*7.3003*7.2815
08/29/2007 03:25:00*7.2991*7.2975*7.3008*7.29545
08/29/2007 03:30:00*7.295*7.2977*7.3035*7.2858
08/29/2007 03:35:00*7.2988*7.2851*7.3008*7.2795
08/29/2007 03:40:00*7.29745*7.2945*7.3*7.2851
08/29/2007 03:45:00*7.2941*7.2975*7.2976*7.2735
08/29/2007 03:50:00*7.2981*7.2984*7.3017*7.2783
08/29/2007 03:55:00*7.2988*7.30025*7.3008*7.2725
08/29/2007 04:00:00*7.3012*7.2985*7.3012*7.2725
08/29/2007 04:05:00*7.2975*7.29595*7.2985*7.29595
08/29/2007 04:10:00*7.2975*7.2906*7.2986*7.2745
08/29/2007 04:15:00*7.2908*7.28575*7.2951*7.2736
08/29/2007 04:20:00*7.2863*7.2881*7.291*7.2625
08/29/2007 04:25:00*7.2711*7.2852*7.2892*7.2711
08/29/2007 04:30:00*7.2858*7.2828*7.2859*7.2787
08/29/2007 04:35:00*7.2825*7.2886*7.2891*7.28245
08/29/2007 04:40:00*7.2886*7.2888*7.2895*7.2867
08/29/2007 04:45:00*7.2878*7.285*7.2891*7.2649
08/29/2007 04:50:00*7.2862*7.2605*7.287*7.254
08/29/2007 04:55:00*7.2836*7.2837*7.2851*7.2605
08/29/2007 05:00:00*7.283*7.2829*7.2866*7.2595
08/29/2007 05:05:00*7.2807*7.2781*7.2835*7.2693
08/29/2007 05:10:00*7.277*7.277*7.281*7.2635
08/29/2007 05:15:00*7.2775*7.272*7.2783*7.2505
08/29/2007 05:20:00*7.2725*7.2663*7.2727*7.247
08/29/2007 05:25:00*7.2688*7.2628*7.2688*7.2425
08/29/2007 05:30:00*7.259*7.2592*7.2635*7.253
08/29/2007 05:35:00*7.2588*7.2675*7.2708*7.237
08/29/2007 05:40:00*7.2638*7.2748*7.2783*7.2425
08/29/2007 05:45:00*7.27375*7.2725*7.2771*7.248
08/29/2007 05:50:00*7.2731*7.2706*7.2776*7.252
08/29/2007 05:55:00*7.2698*7.2508*7.2741*7.2508
08/29/2007 06:00:00*7.2735*7.276*7.278*7.2508
08/29/2007 06:05:00*7.2761*7.2759*7.2761*7.261
08/29/2007 06:10:00*7.27585*7.274*7.2762*7.2425
08/29/2007 06:15:00*7.2751*7.2733*7.2767*7.2505
08/29/2007 06:20:00*7.275*7.2783*7.2786*7.2425
08/29/2007 06:25:00*7.2783*7.2748*7.2788*7.2558
08/29/2007 06:30:00*7.275*7.2711*7.2765*7.2425
08/29/2007 06:35:00*7.2713*7.263*7.272*7.2425
08/29/2007 06:40:00*7.2608*7.2393*7.265*7.2265
08/29/2007 06:45:00*7.2515*7.2513*7.2573*7.2363
08/29/2007 06:50:00*7.249*7.2391*7.2524*7.2158
08/29/2007 06:55:00*7.24*7.2416*7.2423*7.2183
08/29/2007 07:00:00*7.2416*7.2325*7.2452*7.22
08/29/2007 07:05:00*7.2321*7.2364*7.2431*7.217
08/29/2007 07:10:00*7.237*7.2368*7.2401*7.2125
08/29/2007 07:15:00*7.2368*7.2376*7.239*7.213
08/29/2007 07:20:00*7.2381*7.231*7.2403*7.22
08/29/2007 07:25:00*7.2311*7.2256*7.2381*7.2125
08/29/2007 07:30:00*7.2368*7.2388*7.2421*7.2185
08/29/2007 07:35:00*7.2377*7.24105*7.2461*7.2125
08/29/2007 07:40:00*7.236*7.2376*7.2471*7.226
08/29/2007 07:45:00*7.2358*7.2332*7.2376*7.2133
08/29/2007 07:50:00*7.2341*7.2443*7.2458*7.2223
08/29/2007 07:55:00*7.23955*7.2476*7.2476*7.2225
08/29/2007 08:00:00*7.246*7.2568*7.2653*7.2345
08/29/2007 08:05:00*7.2568*7.2561*7.2645*7.236
08/29/2007 08:10:00*7.2335*7.2576*7.2588*7.2335
08/29/2007 08:15:00*7.2355*7.2614*7.263*7.2355
08/29/2007 08:20:00*7.262*7.26305*7.2663*7.243
08/29/2007 08:25:00*7.2628*7.2592*7.2636*7.2375
08/29/2007 08:30:00*7.2427*7.253*7.2628*7.2369
08/29/2007 08:35:00*7.2631*7.2591*7.2631*7.2325
08/29/2007 08:40:00*7.259*7.2435*7.261*7.2428
08/29/2007 08:45:00*7.2542*7.2489*7.259*7.234
08/29/2007 08:50:00*7.2486*7.2493*7.252*7.2125
08/29/2007 08:55:00*7.248*7.2513*7.299*7.2225
08/29/2007 09:00:00*7.2513*7.2535*7.2535*7.2499
08/29/2007 09:05:00*7.2478*7.2503*7.2561*7.2391
08/29/2007 09:10:00*7.25*7.2481*7.2531*7.2265
08/29/2007 09:15:00*7.248*7.2432*7.2491*7.2265
08/29/2007 09:20:00*7.242*7.2465*7.2491*7.2217
08/29/2007 09:25:00*7.2479*7.2473*7.2518*7.2265
08/29/2007 09:30:00*7.2473*7.2533*7.2533*7.2245
08/29/2007 09:35:00*7.2535*7.2513*7.25605*7.2393
08/29/2007 09:40:00*7.2513*7.25255*7.2538*7.2238
08/29/2007 09:45:00*7.25255*7.2558*7.2582*7.2335
08/29/2007 09:50:00*7.2555*7.2588*7.25955*7.2288
08/29/2007 09:55:00*7.2585*7.2355*7.26155*7.2355
08/29/2007 10:00:00*7.2578*7.2615*7.2627*7.2355
08/29/2007 10:05:00*7.262*7.2633*7.267*7.2613
08/29/2007 10:10:00*7.26295*7.2638*7.2671*7.2598
08/29/2007 10:15:00*7.26375*7.2628*7.2653*7.25925
08/29/2007 10:20:00*7.2632*7.261*7.2663*7.2542
08/29/2007 10:25:00*7.2611*7.2568*7.26155*7.2534
08/29/2007 10:30:00*7.25725*7.2588*7.2593*7.2568
08/29/2007 10:35:00*7.2577*7.2578*7.2588*7.2353
08/29/2007 10:40:00*7.258*7.2631*7.26505*7.2365
08/29/2007 10:45:00*7.263*7.2578*7.264*7.2398
08/29/2007 10:50:00*7.258*7.254*7.25805*7.2395
08/29/2007 10:55:00*7.2545*7.2465*7.2565*7.2405
08/29/2007 11:00:00*7.24575*7.2363*7.2465*7.2169
08/29/2007 11:05:00*7.2364*7.2143*7.237*7.2138
08/29/2007 11:10:00*7.2145*7.2123*7.2218*7.186
08/29/2007 11:15:00*7.213*7.2131*7.2183*7.1875
08/29/2007 11:20:00*7.2006*7.2148*7.2153*7.1925
08/29/2007 11:25:00*7.2138*7.2153*7.2185*7.1925
08/29/2007 11:30:00*7.2153*7.2104*7.2163*7.1933
08/29/2007 11:35:00*7.20955*7.2104*7.2143*7.1881
08/29/2007 11:40:00*7.209*7.2042*7.2143*7.1902
08/29/2007 11:45:00*7.2048*7.2123*7.2123*7.1883
08/29/2007 11:50:00*7.2122*7.2044*7.214*7.1798
08/29/2007 11:55:00*7.2049*7.207*7.2073*7.1823
08/29/2007 12:00:00*7.2061*7.2089*7.2137*7.1898
08/29/2007 12:05:00*7.2086*7.2049*7.2124*7.1872
08/29/2007 12:10:00*7.2041*7.2113*7.2124*7.1845
08/29/2007 12:15:00*7.2123*7.2168*7.2218*7.199
08/29/2007 12:20:00*7.21625*7.2006*7.2198*7.1915
08/29/2007 12:25:00*7.2168*7.206*7.2168*7.1825
08/29/2007 12:30:00*7.2165*7.2178*7.2188*7.1935
08/29/2007 12:35:00*7.2176*7.2188*7.2213*7.1975
08/29/2007 12:40:00*7.219*7.2223*7.2253*7.1995
08/29/2007 12:45:00*7.2218*7.2246*7.2251*7.1986
08/29/2007 12:50:00*7.2223*7.2043*7.2246*7.1925
08/29/2007 12:55:00*7.2225*7.227*7.228*7.2025
08/29/2007 13:00:00*7.2273*7.228*7.2288*7.202
08/29/2007 13:05:00*7.228*7.22305*7.2281*7.1925
08/29/2007 13:10:00*7.2035*7.2025*7.2243*7.1925
08/29/2007 13:15:00*7.1925*7.22305*7.224*7.1925
08/29/2007 13:20:00*7.224*7.2055*7.2241*7.204
08/29/2007 13:25:00*7.2236*7.226*7.226*7.1925
08/29/2007 13:30:00*7.226*7.2225*7.226*7.2
08/29/2007 13:35:00*7.2225*7.2255*7.2265*7.1995
08/29/2007 13:40:00*7.22295*7.2211*7.2255*7.1925
08/29/2007 13:45:00*7.2226*7.2213*7.2236*7.2025
08/29/2007 13:50:00*7.1925*7.2236*7.2277*7.1925
08/29/2007 13:55:00*7.222*7.2167*7.224*7.1925
08/29/2007 14:00:00*7.2188*7.2055*7.2188*7.1935
08/29/2007 14:05:00*7.206*7.1966*7.2065*7.174
08/29/2007 14:10:00*7.192*7.1878*7.19795*7.1718
08/29/2007 14:15:00*7.1879*7.18245*7.1884*7.1625
08/29/2007 14:20:00*7.18245*7.1685*7.1853*7.1605
08/29/2007 14:25:00*7.1645*7.17*7.1869*7.1525
08/29/2007 14:30:00*7.1851*7.1655*7.1877*7.1655
08/29/2007 14:35:00*7.163*7.1823*7.193*7.1525
08/29/2007 14:40:00*7.183*7.1809*7.1833*7.1525
08/29/2007 14:45:00*7.1796*7.153*7.1809*7.1525
08/29/2007 14:50:00*7.1793*7.1638*7.1848*7.153
08/29/2007 14:55:00*7.1525*7.1425*7.1817*7.1425
08/29/2007 15:00:00*7.18*7.1857*7.1857*7.1425
08/29/2007 15:05:00*7.18445*7.1825*7.1857*7.18125
08/29/2007 15:10:00*7.1835*7.1775*7.1838*7.1755
08/29/2007 15:15:00*7.17745*7.2035*7.2035*7.17275
08/29/2007 15:20:00*7.1757*7.17255*7.2035*7.17245
08/29/2007 15:25:00*7.1743*7.1756*7.1765*7.1725
08/29/2007 15:30:00*7.1768*7.17525*7.177*7.17375
08/29/2007 15:35:00*7.17375*7.1705*7.17525*7.16995
08/29/2007 15:40:00*7.1705*7.17025*7.171*7.16945
08/29/2007 15:45:00*7.1705*7.16845*7.1705*7.1673
08/29/2007 15:50:00*7.1685*7.16925*7.1703*7.16745
08/29/2007 15:55:00*7.1695*7.1686*7.1718*7.16845
08/29/2007 16:00:00*7.1685*7.1685*7.1686*7.1685
08/29/2007 16:05:00*7.1685*7.1613*7.1685*7.1598
08/29/2007 16:10:00*7.1613*7.1601*7.1635*7.16
08/29/2007 16:15:00*7.1623*7.1651*7.1665*7.15375
08/29/2007 16:20:00*7.1678*7.16145*7.1693*7.15995
08/29/2007 16:25:00*7.1623*7.1596*7.1623*7.15945
08/29/2007 16:30:00*7.1603*7.1556*7.1603*7.15545
08/29/2007 16:35:00*7.1553*7.1543*7.157*7.15375
08/29/2007 16:40:00*7.1553*7.1538*7.1553*7.15375
08/29/2007 16:45:00*7.1558*7.15475*7.1563*7.1538
08/29/2007 16:50:00*7.15475*7.15475*7.15475*7.15475
08/29/2007 16:55:00*7.1558*7.1565*7.1579*7.15245
08/29/2007 17:00:00*7.159*7.1565*7.159*7.1565
