08/27/2007 17:05:00*7.2423*7.2423*7.2423*7.2423
08/27/2007 17:10:00*7.2423*7.2423*7.2423*7.2423
08/27/2007 17:15:00*7.22*7.2201*7.2423*7.22
08/27/2007 17:20:00*7.2237*7.2238*7.2238*7.2201
08/27/2007 17:25:00*7.22*7.2201*7.2238*7.22
08/27/2007 17:30:00*7.205*7.2213*7.2213*7.205
08/27/2007 17:35:00*7.2201*7.22*7.2213*7.22
08/27/2007 17:40:00*7.22*7.22*7.22*7.22
08/27/2007 17:45:00*7.2207*7.2208*7.2208*7.22
08/27/2007 18:05:00*7.2257*7.2258*7.2258*7.2208
08/27/2007 18:10:00*7.205*7.205*7.2258*7.205
08/27/2007 18:15:00*7.205*7.205*7.205*7.205
08/27/2007 18:20:00*7.205*7.205*7.205*7.205
08/27/2007 18:25:00*7.205*7.205*7.205*7.205
08/27/2007 18:30:00*7.205*7.205*7.205*7.205
08/27/2007 18:35:00*7.205*7.205*7.205*7.205
08/27/2007 18:40:00*7.205*7.205*7.205*7.205
08/27/2007 18:45:00*7.2125*7.2282*7.2282*7.205
08/27/2007 18:50:00*7.2257*7.2258*7.2332*7.22495
08/27/2007 18:55:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 19:00:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 19:05:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 19:10:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 19:15:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 19:20:00*7.2275*7.2276*7.2276*7.2258
08/27/2007 19:25:00*7.2276*7.2276*7.2276*7.2276
08/27/2007 19:30:00*7.2225*7.2276*7.2276*7.2225
08/27/2007 19:35:00*7.2276*7.2276*7.2276*7.2276
08/27/2007 19:40:00*7.2276*7.2276*7.2276*7.2276
08/27/2007 19:45:00*7.2276*7.2276*7.2276*7.2276
08/27/2007 19:50:00*7.2257*7.2258*7.2276*7.2257
08/27/2007 19:55:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 20:00:00*7.2258*7.2258*7.2258*7.2258
08/27/2007 20:05:00*7.225*7.225*7.2258*7.225
08/27/2007 20:10:00*7.225*7.225*7.225*7.225
08/27/2007 20:15:00*7.225*7.225*7.225*7.225
08/27/2007 20:20:00*7.225*7.225*7.225*7.225
08/27/2007 20:25:00*7.225*7.225*7.225*7.225
08/27/2007 20:30:00*7.225*7.225*7.225*7.225
08/27/2007 20:35:00*7.225*7.225*7.225*7.225
08/27/2007 20:40:00*7.225*7.225*7.225*7.225
08/27/2007 20:45:00*7.225*7.225*7.225*7.225
08/27/2007 20:50:00*7.2262*7.2263*7.2263*7.225
08/27/2007 20:55:00*7.2244*7.2282*7.2282*7.2217
08/27/2007 21:00:00*7.2283*7.2245*7.2283*7.2245
08/27/2007 21:05:00*7.2332*7.22995*7.2358*7.2245
08/27/2007 21:10:00*7.2325*7.2313*7.2361*7.2185
08/27/2007 21:15:00*7.2318*7.22505*7.2386*7.2135
08/27/2007 21:20:00*7.2335*7.2333*7.2371*7.22505
08/27/2007 21:25:00*7.2335*7.2326*7.2336*7.23205
08/27/2007 21:30:00*7.235*7.235*7.235*7.2326
08/27/2007 21:35:00*7.2211*7.2351*7.2351*7.221
08/27/2007 21:40:00*7.2351*7.2351*7.2351*7.2351
08/27/2007 21:45:00*7.2326*7.2045*7.2351*7.2045
08/27/2007 21:50:00*7.235*7.2351*7.2351*7.2045
08/27/2007 21:55:00*7.2352*7.2353*7.2353*7.2325
08/27/2007 22:00:00*7.2353*7.2353*7.2353*7.2353
08/27/2007 22:05:00*7.2351*7.2353*7.2353*7.2323
08/27/2007 22:10:00*7.235*7.2353*7.2353*7.235
08/27/2007 22:15:00*7.2363*7.235*7.2363*7.235
08/27/2007 22:20:00*7.235*7.235*7.235*7.235
08/27/2007 22:25:00*7.2375*7.23585*7.2376*7.23495
08/27/2007 22:30:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 22:35:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 22:40:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 22:45:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 22:50:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 22:55:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 23:00:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 23:05:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 23:10:00*7.23585*7.23585*7.23585*7.23585
08/27/2007 23:15:00*7.2045*7.2045*7.23585*7.2045
08/27/2007 23:20:00*7.2375*7.2375*7.2375*7.2045
08/27/2007 23:25:00*7.2375*7.2375*7.2375*7.2375
08/27/2007 23:30:00*7.2375*7.2375*7.2375*7.2375
08/27/2007 23:35:00*7.2375*7.2375*7.2375*7.2375
08/27/2007 23:40:00*7.237*7.2356*7.2375*7.2356
08/27/2007 23:45:00*7.235*7.23505*7.2356*7.235
08/27/2007 23:50:00*7.2376*7.2388*7.2401*7.2338
08/27/2007 23:55:00*7.2363*7.235*7.24135*7.235
08/28/2007 00:00:00*7.24125*7.24125*7.24125*7.235
08/28/2007 00:05:00*7.2426*7.2413*7.2426*7.2222
08/28/2007 00:10:00*7.225*7.235*7.2413*7.2125
08/28/2007 00:15:00*7.2356*7.24005*7.24005*7.2135
08/28/2007 00:20:00*7.2465*7.244*7.2495*7.2125
08/28/2007 00:25:00*7.2376*7.235*7.244*7.235
08/28/2007 00:30:00*7.235*7.235*7.235*7.235
08/28/2007 00:35:00*7.2373*7.2488*7.25*7.2225
08/28/2007 00:40:00*7.2478*7.2483*7.25*7.2125
08/28/2007 00:45:00*7.2483*7.2483*7.25*7.227
08/28/2007 00:50:00*7.2345*7.2265*7.2483*7.226
08/28/2007 00:55:00*7.2215*7.2481*7.2485*7.2215
08/28/2007 01:00:00*7.2483*7.2471*7.2486*7.2245
08/28/2007 01:05:00*7.244*7.2448*7.2475*7.2215
08/28/2007 01:10:00*7.24625*7.2295*7.2473*7.217
08/28/2007 01:15:00*7.2125*7.2433*7.246*7.2125
08/28/2007 01:20:00*7.2438*7.236*7.2439*7.2125
08/28/2007 01:25:00*7.2457*7.2436*7.246*7.2125
08/28/2007 01:30:00*7.2431*7.25245*7.2632*7.2125
08/28/2007 01:35:00*7.25225*7.243*7.2555*7.2375
08/28/2007 01:40:00*7.238*7.234*7.2553*7.234
08/28/2007 01:45:00*7.2493*7.2551*7.2558*7.2305
08/28/2007 01:50:00*7.2553*7.2325*7.2553*7.2225
08/28/2007 01:55:00*7.2543*7.252*7.256*7.2325
08/28/2007 02:00:00*7.2521*7.23*7.2523*7.2165
08/28/2007 02:05:00*7.24*7.2315*7.2518*7.2225
08/28/2007 02:10:00*7.2526*7.2493*7.2533*7.2295
08/28/2007 02:15:00*7.2498*7.2475*7.2508*7.2205
08/28/2007 02:20:00*7.2476*7.2478*7.2478*7.2238
08/28/2007 02:25:00*7.2478*7.2477*7.248*7.2353
08/28/2007 02:30:00*7.2475*7.24*7.2477*7.2175
08/28/2007 02:35:00*7.24*7.243*7.2488*7.2125
08/28/2007 02:40:00*7.2423*7.2425*7.2478*7.2235
08/28/2007 02:45:00*7.2467*7.2225*7.2487*7.2225
08/28/2007 02:50:00*7.2424*7.2445*7.247*7.2225
08/28/2007 02:55:00*7.2305*7.2443*7.246*7.2125
08/28/2007 03:00:00*7.226*7.2458*7.2458*7.226
08/28/2007 03:05:00*7.2423*7.2453*7.2468*7.227
08/28/2007 03:10:00*7.2463*7.2481*7.2481*7.223
08/28/2007 03:15:00*7.247*7.24695*7.2481*7.222
08/28/2007 03:20:00*7.247*7.2443*7.2483*7.2215
08/28/2007 03:25:00*7.2437*7.2422*7.2468*7.2266
08/28/2007 03:30:00*7.2423*7.2236*7.2433*7.2208
08/28/2007 03:35:00*7.2383*7.243*7.2445*7.2225
08/28/2007 03:40:00*7.2426*7.2387*7.247*7.2225
08/28/2007 03:45:00*7.239*7.2466*7.2466*7.225
08/28/2007 03:50:00*7.247*7.2538*7.2546*7.231
08/28/2007 03:55:00*7.2538*7.2501*7.256*7.2425
08/28/2007 04:00:00*7.2508*7.2497*7.2521*7.2288
08/28/2007 04:05:00*7.2493*7.2319*7.2517*7.2225
08/28/2007 04:10:00*7.2457*7.2215*7.2482*7.2215
08/28/2007 04:15:00*7.2471*7.2475*7.2486*7.2215
08/28/2007 04:20:00*7.247*7.24875*7.2488*7.2335
08/28/2007 04:25:00*7.2487*7.256*7.2625*7.2265
08/28/2007 04:30:00*7.2556*7.2491*7.256*7.2225
08/28/2007 04:35:00*7.2493*7.2481*7.2498*7.2366
08/28/2007 04:40:00*7.2458*7.2475*7.2493*7.2458
08/28/2007 04:45:00*7.246*7.2463*7.2475*7.245
08/28/2007 04:50:00*7.2442*7.239*7.2463*7.2225
08/28/2007 04:55:00*7.2388*7.2371*7.241*7.2165
08/28/2007 05:00:00*7.2407*7.2418*7.2448*7.2175
08/28/2007 05:05:00*7.2412*7.2422*7.2445*7.2378
08/28/2007 05:10:00*7.2429*7.236*7.245*7.2195
08/28/2007 05:15:00*7.2225*7.2432*7.2435*7.2125
08/28/2007 05:20:00*7.2433*7.2439*7.2441*7.243
08/28/2007 05:25:00*7.2415*7.241*7.2439*7.2125
08/28/2007 05:30:00*7.2398*7.2421*7.243*7.2195
08/28/2007 05:35:00*7.2405*7.2395*7.2443*7.217
08/28/2007 05:40:00*7.2418*7.2402*7.2443*7.2125
08/28/2007 05:45:00*7.2423*7.245*7.2488*7.2225
08/28/2007 05:50:00*7.238*7.2406*7.245*7.238
08/28/2007 05:55:00*7.2388*7.2373*7.2416*7.2175
08/28/2007 06:00:00*7.2358*7.2338*7.238*7.2191
08/28/2007 06:05:00*7.2213*7.2345*7.2368*7.2093
08/28/2007 06:10:00*7.2345*7.226*7.2366*7.22
08/28/2007 06:15:00*7.234*7.229*7.2351*7.2085
08/28/2007 06:20:00*7.231*7.2351*7.2354*7.2025
08/28/2007 06:25:00*7.2313*7.2378*7.24015*7.2125
08/28/2007 06:30:00*7.2384*7.235*7.2384*7.225
08/28/2007 06:35:00*7.237*7.2395*7.24145*7.219
08/28/2007 06:40:00*7.2396*7.23575*7.2416*7.226
08/28/2007 06:45:00*7.2363*7.2368*7.2379*7.2135
08/28/2007 06:50:00*7.235*7.236*7.2408*7.2175
08/28/2007 06:55:00*7.2365*7.237*7.2395*7.2105
08/28/2007 07:00:00*7.2345*7.2344*7.2375*7.2165
08/28/2007 07:05:00*7.2337*7.2365*7.2365*7.2085
08/28/2007 07:10:00*7.233*7.2324*7.2365*7.2095
08/28/2007 07:15:00*7.2322*7.2365*7.2369*7.2105
08/28/2007 07:20:00*7.2369*7.2405*7.241*7.2158
08/28/2007 07:25:00*7.24095*7.2365*7.2411*7.2281
08/28/2007 07:30:00*7.2358*7.2378*7.24*7.2225
08/28/2007 07:35:00*7.235*7.2305*7.2378*7.2213
08/28/2007 07:40:00*7.235*7.2358*7.2358*7.2305
08/28/2007 07:45:00*7.2369*7.2357*7.2369*7.2352
08/28/2007 07:50:00*7.2358*7.2364*7.2375*7.2132
08/28/2007 07:55:00*7.2361*7.235*7.2368*7.222
08/28/2007 08:00:00*7.2183*7.2365*7.2368*7.2183
08/28/2007 08:05:00*7.23595*7.2375*7.2387*7.2185
08/28/2007 08:10:00*7.22*7.2416*7.2468*7.2155
08/28/2007 08:15:00*7.242*7.243*7.2441*7.22
08/28/2007 08:20:00*7.243*7.246*7.2482*7.2215
08/28/2007 08:25:00*7.2465*7.2476*7.2515*7.2345
08/28/2007 08:30:00*7.2471*7.2451*7.2481*7.2178
08/28/2007 08:35:00*7.2446*7.2441*7.2477*7.2125
08/28/2007 08:40:00*7.2438*7.2363*7.2446*7.2175
08/28/2007 08:45:00*7.2368*7.2375*7.242*7.2165
08/28/2007 08:50:00*7.2235*7.2463*7.2476*7.2175
08/28/2007 08:55:00*7.2408*7.2471*7.2478*7.2245
08/28/2007 09:00:00*7.2468*7.2446*7.2471*7.2215
08/28/2007 09:05:00*7.2453*7.249*7.252*7.2233
08/28/2007 09:10:00*7.249*7.2485*7.2522*7.2225
08/28/2007 09:15:00*7.2513*7.2446*7.2513*7.2219
08/28/2007 09:20:00*7.2225*7.24295*7.2625*7.2045
08/28/2007 09:25:00*7.2435*7.24725*7.2525*7.2125
08/28/2007 09:30:00*7.2485*7.2538*7.2543*7.2273
08/28/2007 09:35:00*7.2548*7.2521*7.2575*7.23
08/28/2007 09:40:00*7.2503*7.2598*7.2623*7.2333
08/28/2007 09:45:00*7.26*7.2692*7.2692*7.25
08/28/2007 09:50:00*7.2688*7.2572*7.2699*7.25625
08/28/2007 09:55:00*7.2585*7.26545*7.2684*7.2571
08/28/2007 10:00:00*7.2681*7.2717*7.2738*7.2445
08/28/2007 10:05:00*7.2675*7.26875*7.2717*7.2488
08/28/2007 10:10:00*7.2693*7.2685*7.2755*7.26675
08/28/2007 10:15:00*7.2701*7.26595*7.2705*7.2445
08/28/2007 10:20:00*7.266*7.2581*7.2665*7.2409
08/28/2007 10:25:00*7.2593*7.2618*7.2618*7.2436
08/28/2007 10:30:00*7.26125*7.2625*7.2644*7.2363
08/28/2007 10:35:00*7.263*7.2611*7.2675*7.2393
08/28/2007 10:40:00*7.26095*7.2608*7.2673*7.25
08/28/2007 10:45:00*7.261*7.2623*7.2629*7.2478
08/28/2007 10:50:00*7.263*7.2723*7.273*7.2553
08/28/2007 10:55:00*7.2713*7.2696*7.2735*7.247
08/28/2007 11:00:00*7.26495*7.2606*7.2717*7.2465
08/28/2007 11:05:00*7.2598*7.2678*7.2683*7.2476
08/28/2007 11:10:00*7.2685*7.2626*7.2695*7.2413
08/28/2007 11:15:00*7.26495*7.2678*7.2685*7.2425
08/28/2007 11:20:00*7.26745*7.2685*7.2685*7.26645
08/28/2007 11:25:00*7.267*7.275*7.2755*7.267
08/28/2007 11:30:00*7.2737*7.2712*7.2778*7.248
08/28/2007 11:35:00*7.2723*7.2651*7.274*7.2495
08/28/2007 11:40:00*7.264*7.2756*7.2765*7.264
08/28/2007 11:45:00*7.273*7.2726*7.2756*7.257
08/28/2007 11:50:00*7.273*7.2825*7.2825*7.2593
08/28/2007 11:55:00*7.2818*7.2813*7.2863*7.2555
08/28/2007 12:00:00*7.2803*7.2575*7.2822*7.2505
08/28/2007 12:05:00*7.266*7.257*7.2713*7.2425
08/28/2007 12:10:00*7.2538*7.2644*7.2723*7.2425
08/28/2007 12:15:00*7.2643*7.2495*7.2663*7.2478
08/28/2007 12:20:00*7.2639*7.245*7.266*7.2425
08/28/2007 12:25:00*7.2572*7.2345*7.2605*7.2345
08/28/2007 12:30:00*7.25725*7.255*7.2608*7.2333
08/28/2007 12:35:00*7.2538*7.2476*7.2557*7.2241
08/28/2007 12:40:00*7.2455*7.2502*7.2502*7.2195
08/28/2007 12:45:00*7.2475*7.2365*7.2521*7.227
08/28/2007 12:50:00*7.252*7.2383*7.2562*7.2365
08/28/2007 12:55:00*7.2552*7.237*7.259*7.234
08/28/2007 13:00:00*7.2556*7.2581*7.2585*7.237
08/28/2007 13:05:00*7.2456*7.2574*7.266*7.24
08/28/2007 13:10:00*7.2566*7.2574*7.2592*7.2355
08/28/2007 13:15:00*7.2565*7.2536*7.2665*7.2375
08/28/2007 13:20:00*7.2425*7.2556*7.2685*7.2425
08/28/2007 13:25:00*7.2545*7.2525*7.2705*7.2525
08/28/2007 13:30:00*7.266*7.2665*7.2685*7.2525
08/28/2007 13:35:00*7.2645*7.2405*7.268*7.2405
08/28/2007 13:40:00*7.258*7.2325*7.265*7.2325
08/28/2007 13:45:00*7.256*7.2596*7.2596*7.2325
08/28/2007 13:50:00*7.2471*7.24845*7.2621*7.2285
08/28/2007 13:55:00*7.2225*7.2475*7.249*7.2225
08/28/2007 14:00:00*7.246*7.2466*7.2475*7.2417
08/28/2007 14:05:00*7.2433*7.2506*7.2518*7.2265
08/28/2007 14:10:00*7.2495*7.2626*7.265*7.239
08/28/2007 14:15:00*7.2635*7.2647*7.26575*7.2465
08/28/2007 14:20:00*7.2658*7.2663*7.2675*7.2383
08/28/2007 14:25:00*7.2651*7.2435*7.2663*7.2425
08/28/2007 14:30:00*7.2575*7.2425*7.2605*7.2425
08/28/2007 14:35:00*7.259*7.259*7.259*7.2425
08/28/2007 14:40:00*7.2555*7.2685*7.2685*7.239
08/28/2007 14:45:00*7.2677*7.2765*7.2765*7.2513
08/28/2007 14:50:00*7.2765*7.278*7.278*7.2425
08/28/2007 14:55:00*7.2753*7.28445*7.2845*7.2538
08/28/2007 15:00:00*7.2825*7.2826*7.2846*7.2585
08/28/2007 15:05:00*7.2827*7.2826*7.2838*7.2815
08/28/2007 15:10:00*7.2815*7.2804*7.2841*7.2639
08/28/2007 15:15:00*7.2791*7.2864*7.2883*7.279
08/28/2007 15:20:00*7.24*7.2869*7.287*7.24
08/28/2007 15:25:00*7.2862*7.28725*7.2875*7.2862
08/28/2007 15:30:00*7.2874*7.2893*7.2893*7.2869
08/28/2007 15:35:00*7.2892*7.2897*7.2898*7.2874
08/28/2007 15:40:00*7.29*7.2916*7.2916*7.2897
08/28/2007 15:45:00*7.292*7.2954*7.2956*7.2916
08/28/2007 15:50:00*7.2955*7.297*7.2979*7.2954
08/28/2007 15:55:00*7.2975*7.2975*7.2976*7.2965
08/28/2007 16:00:00*7.2992*7.3006*7.3006*7.2975
08/28/2007 16:05:00*7.3005*7.2976*7.3013*7.29745
08/28/2007 16:10:00*7.297*7.2968*7.2976*7.29475
08/28/2007 16:15:00*7.2967*7.2971*7.2971*7.2955
08/28/2007 16:20:00*7.2975*7.3015*7.3016*7.2971
08/28/2007 16:25:00*7.302*7.3039*7.3039*7.3015
08/28/2007 16:30:00*7.30385*7.3073*7.3073*7.3038
08/28/2007 16:35:00*7.24*7.3086*7.315*7.24
08/28/2007 16:40:00*7.31*7.3155*7.3176*7.3086
08/28/2007 16:45:00*7.3155*7.314*7.3175*7.312
08/28/2007 16:50:00*7.315*7.315*7.315*7.314
08/28/2007 16:55:00*7.3155*7.3166*7.317*7.31495
08/28/2007 17:00:00*7.3165*7.3161*7.3166*7.31595
