08/26/2007 17:05:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:10:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:15:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:20:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:25:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:30:00*7.16795*7.16795*7.16795*7.16795
08/26/2007 17:35:00*7.176*7.176*7.176*7.16795
08/26/2007 17:40:00*7.176*7.176*7.176*7.176
08/26/2007 17:45:00*7.176*7.176*7.176*7.176
08/26/2007 17:50:00*7.176*7.176*7.176*7.176
08/26/2007 17:55:00*7.145*7.145*7.176*7.145
08/26/2007 18:00:00*7.145*7.145*7.145*7.145
08/26/2007 18:05:00*7.145*7.145*7.145*7.145
08/26/2007 18:10:00*7.145*7.145*7.145*7.145
08/26/2007 18:15:00*7.145*7.145*7.145*7.145
08/26/2007 18:20:00*7.175*7.1747*7.176*7.145
08/26/2007 18:25:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:30:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:35:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:40:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:45:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:50:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 18:55:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 19:00:00*7.1747*7.1747*7.1747*7.1747
08/26/2007 19:05:00*7.1737*7.1747*7.1747*7.145
08/26/2007 19:10:00*7.155*7.155*7.1747*7.155
08/26/2007 19:15:00*7.1802*7.1726*7.1802*7.155
08/26/2007 19:20:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 19:25:00*7.1792*7.17595*7.1792*7.1726
08/26/2007 19:30:00*7.175*7.1726*7.17595*7.1726
08/26/2007 19:35:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 19:40:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 19:45:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 19:50:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 19:55:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 20:00:00*7.1726*7.1726*7.1726*7.1726
08/26/2007 20:05:00*7.1655*7.1655*7.1726*7.1655
08/26/2007 20:10:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:15:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:20:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:25:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:30:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:35:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:40:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:45:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:50:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 20:55:00*7.1655*7.1655*7.1655*7.1655
08/26/2007 21:00:00*7.155*7.155*7.1655*7.155
08/26/2007 21:05:00*7.1737*7.1713*7.17505*7.155
08/26/2007 21:10:00*7.1713*7.1713*7.1713*7.1713
08/26/2007 21:15:00*7.1713*7.1713*7.1713*7.1713
08/26/2007 21:20:00*7.1713*7.1713*7.1713*7.1713
08/26/2007 21:25:00*7.1713*7.1713*7.1713*7.1713
08/26/2007 21:30:00*7.1713*7.1713*7.1713*7.1713
08/26/2007 21:35:00*7.175*7.175*7.175*7.1713
08/26/2007 21:40:00*7.175*7.175*7.175*7.175
08/26/2007 21:45:00*7.175*7.175*7.175*7.175
08/26/2007 21:50:00*7.175*7.175*7.175*7.175
08/26/2007 21:55:00*7.175*7.175*7.175*7.175
08/26/2007 22:00:00*7.175*7.175*7.175*7.175
08/26/2007 22:05:00*7.175*7.175*7.175*7.175
08/26/2007 22:10:00*7.1725*7.1713*7.175*7.1701
08/26/2007 22:15:00*7.1713*7.1708*7.1732*7.1708
08/26/2007 22:20:00*7.1745*7.165*7.17455*7.155
08/26/2007 22:25:00*7.165*7.165*7.165*7.165
08/26/2007 22:30:00*7.165*7.165*7.165*7.165
08/26/2007 22:35:00*7.165*7.165*7.165*7.165
08/26/2007 22:40:00*7.165*7.165*7.165*7.165
08/26/2007 22:45:00*7.165*7.165*7.165*7.165
08/26/2007 22:50:00*7.165*7.165*7.165*7.165
08/26/2007 22:55:00*7.165*7.165*7.165*7.165
08/26/2007 23:00:00*7.165*7.165*7.165*7.165
08/26/2007 23:05:00*7.165*7.165*7.165*7.165
08/26/2007 23:10:00*7.165*7.165*7.165*7.165
08/26/2007 23:15:00*7.165*7.165*7.165*7.165
08/26/2007 23:20:00*7.165*7.165*7.165*7.165
08/26/2007 23:25:00*7.165*7.165*7.165*7.165
08/26/2007 23:30:00*7.165*7.165*7.165*7.165
08/26/2007 23:35:00*7.171*7.175*7.175*7.165
08/26/2007 23:40:00*7.175*7.175*7.175*7.175
08/26/2007 23:45:00*7.175*7.175*7.175*7.175
08/26/2007 23:50:00*7.175*7.175*7.175*7.175
08/26/2007 23:55:00*7.175*7.175*7.175*7.175
08/27/2007 00:00:00*7.175*7.175*7.175*7.175
08/27/2007 00:05:00*7.175*7.175*7.175*7.175
08/27/2007 00:10:00*7.1525*7.1525*7.175*7.1525
08/27/2007 00:15:00*7.1525*7.1525*7.1525*7.1525
08/27/2007 00:20:00*7.1525*7.1525*7.1525*7.1525
08/27/2007 00:25:00*7.155*7.155*7.155*7.1525
08/27/2007 00:30:00*7.155*7.155*7.155*7.155
08/27/2007 00:35:00*7.155*7.155*7.155*7.155
08/27/2007 00:40:00*7.155*7.155*7.155*7.155
08/27/2007 00:45:00*7.155*7.155*7.155*7.155
08/27/2007 00:50:00*7.155*7.155*7.155*7.155
08/27/2007 00:55:00*7.155*7.155*7.155*7.155
08/27/2007 01:00:00*7.155*7.155*7.155*7.155
08/27/2007 01:05:00*7.1711*7.17535*7.177*7.155
08/27/2007 01:10:00*7.1746*7.158*7.1773*7.1525
08/27/2007 01:15:00*7.1758*7.1758*7.1758*7.158
08/27/2007 01:20:00*7.1772*7.171*7.1773*7.1425
08/27/2007 01:25:00*7.1525*7.1425*7.1757*7.1425
08/27/2007 01:30:00*7.1735*7.1731*7.1763*7.1425
08/27/2007 01:35:00*7.1425*7.1716*7.1745*7.1425
08/27/2007 01:40:00*7.1691*7.165*7.1716*7.165
08/27/2007 01:45:00*7.1515*7.1703*7.176*7.1515
08/27/2007 01:50:00*7.155*7.1673*7.1708*7.154
08/27/2007 01:55:00*7.1698*7.1631*7.1698*7.1525
08/27/2007 02:00:00*7.1475*7.1511*7.1643*7.1325
08/27/2007 02:05:00*7.1565*7.1508*7.1624*7.1403
08/27/2007 02:10:00*7.1488*7.1628*7.1646*7.1275
08/27/2007 02:15:00*7.1628*7.1611*7.1633*7.14
08/27/2007 02:20:00*7.1581*7.1425*7.1611*7.135
08/27/2007 02:25:00*7.1575*7.1591*7.1596*7.1425
08/27/2007 02:30:00*7.1571*7.1576*7.1608*7.1446
08/27/2007 02:35:00*7.1576*7.1595*7.16*7.1375
08/27/2007 02:40:00*7.15875*7.15825*7.162*7.1365
08/27/2007 02:45:00*7.1586*7.1613*7.1635*7.1463
08/27/2007 02:50:00*7.1595*7.1618*7.166*7.1425
08/27/2007 02:55:00*7.164*7.1623*7.167*7.15
08/27/2007 03:00:00*7.1623*7.1685*7.1685*7.145
08/27/2007 03:05:00*7.16645*7.1705*7.1708*7.1445
08/27/2007 03:10:00*7.1561*7.1751*7.1788*7.1535
08/27/2007 03:15:00*7.1733*7.166*7.1751*7.1455
08/27/2007 03:20:00*7.175*7.1751*7.177*7.166
08/27/2007 03:25:00*7.1746*7.1798*7.183*7.1625
08/27/2007 03:30:00*7.1799*7.1625*7.1813*7.155
08/27/2007 03:35:00*7.1751*7.1838*7.1863*7.152
08/27/2007 03:40:00*7.1828*7.1813*7.1838*7.1525
08/27/2007 03:45:00*7.18*7.1685*7.1878*7.1525
08/27/2007 03:50:00*7.1853*7.18595*7.1895*7.1685
08/27/2007 03:55:00*7.1849*7.1821*7.1891*7.1595
08/27/2007 04:00:00*7.1823*7.1863*7.188*7.1625
08/27/2007 04:05:00*7.1863*7.1846*7.1863*7.1735
08/27/2007 04:10:00*7.18445*7.1886*7.1886*7.1685
08/27/2007 04:15:00*7.188*7.1848*7.1886*7.1777
08/27/2007 04:20:00*7.1843*7.1821*7.1858*7.1807
08/27/2007 04:25:00*7.1525*7.182*7.1845*7.1525
08/27/2007 04:30:00*7.1795*7.175*7.182*7.1625
08/27/2007 04:35:00*7.18*7.1875*7.1875*7.1725
08/27/2007 04:40:00*7.1875*7.185*7.1876*7.1625
08/27/2007 04:45:00*7.185*7.1851*7.19*7.1725
08/27/2007 04:50:00*7.1816*7.18525*7.1866*7.1525
08/27/2007 04:55:00*7.1853*7.1818*7.1857*7.1784
08/27/2007 05:00:00*7.1818*7.1605*7.1883*7.1605
08/27/2007 05:05:00*7.185*7.1825*7.186*7.1605
08/27/2007 05:10:00*7.1848*7.1838*7.1848*7.176
08/27/2007 05:15:00*7.1863*7.1853*7.1866*7.1713
08/27/2007 05:20:00*7.1853*7.1715*7.1866*7.1625
08/27/2007 05:25:00*7.1868*7.1835*7.19*7.1645
08/27/2007 05:30:00*7.1845*7.186*7.186*7.1755
08/27/2007 05:35:00*7.1866*7.1903*7.1903*7.1653
08/27/2007 05:40:00*7.1893*7.1891*7.1916*7.1668
08/27/2007 05:45:00*7.1861*7.1881*7.1908*7.1861
08/27/2007 05:50:00*7.1856*7.1706*7.1888*7.1706
08/27/2007 05:55:00*7.1854*7.1851*7.1901*7.1631
08/27/2007 06:00:00*7.1851*7.18655*7.189*7.163
08/27/2007 06:05:00*7.1883*7.1888*7.191*7.1725
08/27/2007 06:10:00*7.191*7.1898*7.196*7.1776
08/27/2007 06:15:00*7.1783*7.176*7.2013*7.171
08/27/2007 06:20:00*7.1725*7.184*7.196*7.1725
08/27/2007 06:25:00*7.1425*7.14*7.1861*7.14
08/27/2007 06:30:00*7.146*7.1862*7.1862*7.14
08/27/2007 06:35:00*7.185*7.1848*7.1863*7.1725
08/27/2007 06:40:00*7.185*7.1886*7.1898*7.1638
08/27/2007 06:45:00*7.1895*7.1851*7.19*7.1775
08/27/2007 06:50:00*7.175*7.1815*7.1863*7.175
08/27/2007 06:55:00*7.1816*7.1798*7.1876*7.16
08/27/2007 07:00:00*7.17*7.1843*7.1883*7.17
08/27/2007 07:05:00*7.1878*7.1821*7.1878*7.1685
08/27/2007 07:10:00*7.166*7.1825*7.1864*7.1525
08/27/2007 07:15:00*7.1815*7.1805*7.1825*7.1655
08/27/2007 07:20:00*7.1625*7.1795*7.182*7.1525
08/27/2007 07:25:00*7.1565*7.1025*7.1819*7.1025
08/27/2007 07:30:00*7.1025*7.165*7.1826*7.1025
08/27/2007 07:35:00*7.1778*7.1826*7.186*7.1625
08/27/2007 07:40:00*7.1625*7.1835*7.186*7.1625
08/27/2007 07:45:00*7.1425*7.116*7.1835*7.1125
08/27/2007 07:50:00*7.1835*7.1869*7.1875*7.116
08/27/2007 07:55:00*7.1855*7.188*7.188*7.1855
08/27/2007 08:00:00*7.187*7.18795*7.188*7.171
08/27/2007 08:05:00*7.1869*7.1835*7.1887*7.1712
08/27/2007 08:10:00*7.1841*7.1841*7.1845*7.1625
08/27/2007 08:15:00*7.185*7.1848*7.185*7.1812
08/27/2007 08:20:00*7.1835*7.177*7.1853*7.1673
08/27/2007 08:25:00*7.1785*7.1883*7.1883*7.1635
08/27/2007 08:30:00*7.1873*7.19125*7.1926*7.1688
08/27/2007 08:35:00*7.1913*7.1884*7.1926*7.175
08/27/2007 08:40:00*7.1935*7.1895*7.1935*7.1725
08/27/2007 08:45:00*7.1925*7.1926*7.1938*7.185
08/27/2007 08:50:00*7.1933*7.192*7.196*7.1715
08/27/2007 08:55:00*7.1925*7.195*7.195*7.155
08/27/2007 09:00:00*7.19*7.19345*7.197*7.1625
08/27/2007 09:05:00*7.192*7.1938*7.196*7.185
08/27/2007 09:10:00*7.1935*7.1913*7.1944*7.1881
08/27/2007 09:15:00*7.1919*7.195*7.195*7.1725
08/27/2007 09:20:00*7.1919*7.1897*7.195*7.17
08/27/2007 09:25:00*7.192*7.195*7.196*7.1725
08/27/2007 09:30:00*7.1952*7.1898*7.1967*7.1898
08/27/2007 09:35:00*7.1965*7.2061*7.2061*7.1825
08/27/2007 09:40:00*7.2051*7.2021*7.2061*7.2015
08/27/2007 09:45:00*7.2023*7.2076*7.2128*7.1875
08/27/2007 09:50:00*7.2076*7.2106*7.2126*7.1895
08/27/2007 09:55:00*7.216*7.2005*7.216*7.18
08/27/2007 10:00:00*7.2003*7.1938*7.2055*7.1755
08/27/2007 10:05:00*7.1975*7.2016*7.2054*7.1876
08/27/2007 10:10:00*7.20625*7.22145*7.2218*7.185
08/27/2007 10:15:00*7.2237*7.2058*7.2243*7.2005
08/27/2007 10:20:00*7.2177*7.2033*7.2221*7.2033
08/27/2007 10:25:00*7.2195*7.22*7.2221*7.2033
08/27/2007 10:30:00*7.2188*7.2025*7.2201*7.195
08/27/2007 10:35:00*7.2148*7.2033*7.2183*7.2025
08/27/2007 10:40:00*7.2133*7.2188*7.2216*7.1955
08/27/2007 10:45:00*7.217*7.215*7.21955*7.2025
08/27/2007 10:50:00*7.2158*7.223*7.2255*7.1925
08/27/2007 10:55:00*7.2*7.222*7.224*7.1925
08/27/2007 11:00:00*7.2216*7.216*7.2245*7.1925
08/27/2007 11:05:00*7.215*7.205*7.2208*7.205
08/27/2007 11:10:00*7.2155*7.2173*7.2218*7.1925
08/27/2007 11:15:00*7.217*7.214*7.223*7.214
08/27/2007 11:20:00*7.1925*7.2231*7.2266*7.1925
08/27/2007 11:25:00*7.215*7.222*7.226*7.2005
08/27/2007 11:30:00*7.2218*7.226*7.226*7.207
08/27/2007 11:35:00*7.2218*7.2188*7.226*7.2033
08/27/2007 11:40:00*7.2191*7.215*7.2196*7.1825
08/27/2007 11:45:00*7.1995*7.1949*7.217*7.1825
08/27/2007 11:50:00*7.1924*7.1975*7.2183*7.1825
08/27/2007 11:55:00*7.2008*7.2163*7.2205*7.1975
08/27/2007 12:00:00*7.2167*7.2236*7.2236*7.1935
08/27/2007 12:05:00*7.2218*7.2055*7.2239*7.2005
08/27/2007 12:10:00*7.2213*7.2178*7.2231*7.1925
08/27/2007 12:15:00*7.2162*7.205*7.2249*7.2025
08/27/2007 12:20:00*7.2248*7.2238*7.2248*7.1925
08/27/2007 12:25:00*7.1925*7.2191*7.226*7.1925
08/27/2007 12:30:00*7.2208*7.226*7.226*7.1983
08/27/2007 12:35:00*7.22*7.22*7.226*7.22
08/27/2007 12:40:00*7.2212*7.2213*7.2213*7.22
08/27/2007 12:45:00*7.2223*7.216*7.2223*7.1925
08/27/2007 12:50:00*7.22*7.2201*7.2215*7.1925
08/27/2007 12:55:00*7.2025*7.2025*7.2203*7.1925
08/27/2007 13:00:00*7.2205*7.2198*7.2223*7.1925
08/27/2007 13:05:00*7.1925*7.2259*7.226*7.1825
08/27/2007 13:10:00*7.22*7.205*7.2259*7.1925
08/27/2007 13:15:00*7.2128*7.2131*7.2189*7.192
08/27/2007 13:20:00*7.216*7.215*7.216*7.2088
08/27/2007 13:25:00*7.2135*7.2131*7.215*7.196
08/27/2007 13:30:00*7.1825*7.215*7.216*7.1825
08/27/2007 13:35:00*7.2115*7.2072*7.215*7.1825
08/27/2007 13:40:00*7.2125*7.2005*7.2163*7.1825
08/27/2007 13:45:00*7.2102*7.1925*7.2176*7.1825
08/27/2007 13:50:00*7.214*7.216*7.216*7.1925
08/27/2007 13:55:00*7.215*7.2153*7.216*7.215
08/27/2007 14:00:00*7.2172*7.218*7.218*7.1995
08/27/2007 14:05:00*7.2171*7.216*7.218*7.216
08/27/2007 14:10:00*7.216*7.216*7.216*7.216
08/27/2007 14:15:00*7.2212*7.1825*7.2213*7.1825
08/27/2007 14:20:00*7.1825*7.1825*7.1825*7.1825
08/27/2007 14:25:00*7.2177*7.2148*7.2178*7.1825
08/27/2007 14:30:00*7.2137*7.1975*7.2148*7.1903
08/27/2007 14:35:00*7.2128*7.1925*7.2128*7.1825
08/27/2007 14:40:00*7.2123*7.1825*7.2138*7.1825
08/27/2007 14:45:00*7.1725*7.1725*7.2016*7.1725
08/27/2007 14:50:00*7.2013*7.2023*7.2023*7.1725
08/27/2007 14:55:00*7.187*7.1725*7.2023*7.1725
08/27/2007 15:00:00*7.2111*7.2026*7.2113*7.1725
08/27/2007 15:05:00*7.2023*7.2138*7.2151*7.20225
08/27/2007 15:10:00*7.2063*7.2101*7.2138*7.20625
08/27/2007 15:15:00*7.21*7.2101*7.2101*7.2063
08/27/2007 15:20:00*7.2075*7.21*7.2101*7.2025
08/27/2007 15:25:00*7.2138*7.2138*7.2138*7.21
08/27/2007 15:30:00*7.21*7.2101*7.2138*7.21
08/27/2007 15:35:00*7.2101*7.2101*7.2101*7.2101
08/27/2007 15:40:00*7.2113*7.2101*7.2113*7.21
08/27/2007 15:45:00*7.2101*7.2101*7.2101*7.2101
08/27/2007 15:50:00*7.2101*7.2101*7.2101*7.2101
08/27/2007 15:55:00*7.215*7.2163*7.2163*7.2101
08/27/2007 16:00:00*7.222*7.2221*7.2221*7.2163
08/27/2007 16:05:00*7.22195*7.2248*7.2285*7.22195
08/27/2007 16:10:00*7.205*7.205*7.2248*7.205
08/27/2007 16:15:00*7.225*7.22545*7.2263*7.205
08/27/2007 16:20:00*7.2262*7.23195*7.2321*7.22545
08/27/2007 16:25:00*7.2283*7.23825*7.2383*7.2283
08/27/2007 16:30:00*7.2383*7.23945*7.2418*7.23825
08/27/2007 16:35:00*7.2405*7.2405*7.2411*7.23945
08/27/2007 16:40:00*7.2405*7.242*7.2421*7.2405
08/27/2007 16:45:00*7.2437*7.2425*7.2438*7.242
08/27/2007 16:50:00*7.2425*7.2425*7.2425*7.2425
08/27/2007 16:55:00*7.2425*7.2425*7.2425*7.2425
08/27/2007 17:00:00*7.24095*7.2423*7.2425*7.24095
