08/23/2007 17:05:00*7.2395*7.2376*7.248*7.23745
08/23/2007 17:10:00*7.2376*7.2376*7.2376*7.2376
08/23/2007 17:15:00*7.2376*7.2376*7.2376*7.2376
08/23/2007 17:20:00*7.1865*7.23995*7.248*7.1865
08/23/2007 17:25:00*7.2366*7.23645*7.23995*7.23645
08/23/2007 17:30:00*7.23645*7.23645*7.23645*7.23645
08/23/2007 17:35:00*7.23645*7.23645*7.23645*7.23645
08/23/2007 17:40:00*7.236*7.2371*7.2375*7.23595
08/23/2007 17:45:00*7.2371*7.2371*7.2371*7.2371
08/23/2007 17:50:00*7.2387*7.23815*7.2387*7.2371
08/23/2007 17:55:00*7.2382*7.2478*7.2482*7.23815
08/23/2007 18:00:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:05:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:10:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:15:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:20:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:25:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:30:00*7.2478*7.2478*7.2478*7.2478
08/23/2007 18:35:00*7.2482*7.2482*7.2482*7.2478
08/23/2007 18:40:00*7.2482*7.2482*7.2482*7.2482
08/23/2007 18:45:00*7.2482*7.2488*7.2492*7.24245
08/23/2007 18:50:00*7.2488*7.2488*7.2488*7.2488
08/23/2007 18:55:00*7.2488*7.2488*7.2488*7.2488
08/23/2007 19:00:00*7.2488*7.2488*7.2488*7.2488
08/23/2007 19:05:00*7.2617*7.2613*7.2617*7.2488
08/23/2007 19:10:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:15:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:20:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:25:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:30:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:35:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:40:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:45:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:50:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 19:55:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 20:00:00*7.2613*7.2613*7.2613*7.2613
08/23/2007 20:05:00*7.245*7.245*7.2613*7.245
08/23/2007 20:10:00*7.245*7.245*7.245*7.245
08/23/2007 20:15:00*7.245*7.245*7.245*7.245
08/23/2007 20:20:00*7.245*7.245*7.245*7.245
08/23/2007 20:25:00*7.245*7.245*7.245*7.245
08/23/2007 20:30:00*7.245*7.245*7.245*7.245
08/23/2007 20:35:00*7.245*7.245*7.245*7.245
08/23/2007 20:40:00*7.2617*7.2617*7.2617*7.245
08/23/2007 20:45:00*7.2615*7.2611*7.2617*7.2611
08/23/2007 20:50:00*7.2611*7.2611*7.2611*7.2611
08/23/2007 20:55:00*7.2611*7.2611*7.2611*7.2611
08/23/2007 21:00:00*7.2611*7.2611*7.2611*7.2611
08/23/2007 21:05:00*7.2627*7.2652*7.284*7.24495
08/23/2007 21:10:00*7.2673*7.2588*7.2803*7.2538
08/23/2007 21:15:00*7.2551*7.25505*7.2588*7.25505
08/23/2007 21:20:00*7.25505*7.2555*7.2555*7.25505
08/23/2007 21:25:00*7.2548*7.2526*7.2555*7.2526
08/23/2007 21:30:00*7.2526*7.2526*7.2526*7.2526
08/23/2007 21:35:00*7.2505*7.25435*7.2544*7.2498
08/23/2007 21:40:00*7.2497*7.246*7.25435*7.246
08/23/2007 21:45:00*7.255*7.255*7.255*7.246
08/23/2007 21:50:00*7.2555*7.2555*7.2555*7.2536
08/23/2007 21:55:00*7.2546*7.2538*7.2555*7.25
08/23/2007 22:00:00*7.2524*7.2542*7.2555*7.245
08/23/2007 22:05:00*7.25355*7.252*7.2555*7.2501
08/23/2007 22:10:00*7.2542*7.2572*7.2577*7.245
08/23/2007 22:15:00*7.2576*7.2571*7.2577*7.2523
08/23/2007 22:20:00*7.2572*7.2577*7.2587*7.25195
08/23/2007 22:25:00*7.2581*7.2587*7.2607*7.25495
08/23/2007 22:30:00*7.2603*7.25605*7.2607*7.255
08/23/2007 22:35:00*7.2563*7.2587*7.2607*7.253
08/23/2007 22:40:00*7.2568*7.25605*7.2607*7.25605
08/23/2007 22:45:00*7.2563*7.25605*7.2607*7.25485
08/23/2007 22:50:00*7.2568*7.2587*7.2607*7.25605
08/23/2007 22:55:00*7.2568*7.2587*7.2607*7.245
08/23/2007 23:00:00*7.2568*7.258*7.2622*7.2483
08/23/2007 23:05:00*7.258*7.2587*7.2622*7.2557
08/23/2007 23:10:00*7.2607*7.2563*7.2607*7.2563
08/23/2007 23:15:00*7.2607*7.2607*7.2607*7.255
08/23/2007 23:20:00*7.2587*7.2587*7.2607*7.25485
08/23/2007 23:25:00*7.2607*7.25605*7.2607*7.2549
08/23/2007 23:30:00*7.2591*7.2587*7.2607*7.2485
08/23/2007 23:35:00*7.2603*7.25605*7.2607*7.25485
08/23/2007 23:40:00*7.2563*7.255*7.2607*7.25415
08/23/2007 23:45:00*7.2564*7.2528*7.262*7.2474
08/23/2007 23:50:00*7.2574*7.255*7.262*7.2528
08/23/2007 23:55:00*7.2602*7.25855*7.2603*7.255
08/24/2007 00:00:00*7.25845*7.2602*7.2602*7.25845
08/24/2007 00:05:00*7.261*7.261*7.261*7.2602
08/24/2007 00:10:00*7.2385*7.2385*7.261*7.2385
08/24/2007 00:15:00*7.2385*7.2385*7.2385*7.2385
08/24/2007 00:20:00*7.2602*7.2325*7.2623*7.2325
08/24/2007 00:25:00*7.2325*7.2325*7.2325*7.2325
08/24/2007 00:30:00*7.2635*7.241*7.2636*7.2325
08/24/2007 00:35:00*7.241*7.241*7.241*7.241
08/24/2007 00:40:00*7.271*7.271*7.2723*7.241
08/24/2007 00:45:00*7.26855*7.2425*7.271*7.2425
08/24/2007 00:50:00*7.2425*7.2425*7.2425*7.2425
08/24/2007 00:55:00*7.2425*7.2425*7.2425*7.2425
08/24/2007 01:00:00*7.2694*7.2688*7.2736*7.2325
08/24/2007 01:05:00*7.26775*7.2525*7.2748*7.2325
08/24/2007 01:10:00*7.276*7.2737*7.276*7.2525
08/24/2007 01:15:00*7.27455*7.2433*7.27455*7.2424
08/24/2007 01:20:00*7.269*7.2718*7.2731*7.2425
08/24/2007 01:25:00*7.2726*7.2745*7.2748*7.25
08/24/2007 01:30:00*7.2726*7.2753*7.276*7.2434
08/24/2007 01:35:00*7.275*7.2797*7.2851*7.2748
08/24/2007 01:40:00*7.2535*7.2759*7.2808*7.2535
08/24/2007 01:45:00*7.2761*7.2525*7.2773*7.2525
08/24/2007 01:50:00*7.2425*7.276*7.276*7.2425
08/24/2007 01:55:00*7.2733*7.274*7.276*7.2733
08/24/2007 02:00:00*7.2762*7.2823*7.2863*7.2538
08/24/2007 02:05:00*7.282*7.28*7.28745*7.261
08/24/2007 02:10:00*7.2835*7.27885*7.2851*7.261
08/24/2007 02:15:00*7.2789*7.2858*7.2858*7.2525
08/24/2007 02:20:00*7.2875*7.2836*7.2913*7.2563
08/24/2007 02:25:00*7.2835*7.28*7.2842*7.2425
08/24/2007 02:30:00*7.275*7.2763*7.28*7.2525
08/24/2007 02:35:00*7.2765*7.2693*7.2838*7.2525
08/24/2007 02:40:00*7.283*7.2891*7.2903*7.2563
08/24/2007 02:45:00*7.2888*7.2919*7.2919*7.2632
08/24/2007 02:50:00*7.2905*7.3057*7.3058*7.2725
08/24/2007 02:55:00*7.305*7.3063*7.3128*7.2825
08/24/2007 03:00:00*7.304*7.2975*7.3115*7.2825
08/24/2007 03:05:00*7.2978*7.2923*7.3013*7.2915
08/24/2007 03:10:00*7.2928*7.2923*7.2965*7.2862
08/24/2007 03:15:00*7.2926*7.2836*7.2971*7.2726
08/24/2007 03:20:00*7.2808*7.2847*7.2863*7.2807
08/24/2007 03:25:00*7.2856*7.28*7.287*7.2792
08/24/2007 03:30:00*7.2818*7.27395*7.285*7.2732
08/24/2007 03:35:00*7.2735*7.2719*7.2751*7.27
08/24/2007 03:40:00*7.2714*7.2741*7.2763*7.2714
08/24/2007 03:45:00*7.2733*7.2823*7.2859*7.2722
08/24/2007 03:50:00*7.2812*7.2667*7.2823*7.2667
08/24/2007 03:55:00*7.2653*7.2746*7.2746*7.2652
08/24/2007 04:00:00*7.274*7.2913*7.2963*7.2734
08/24/2007 04:05:00*7.29125*7.2871*7.2913*7.2788
08/24/2007 04:10:00*7.285*7.2858*7.2876*7.2845
08/24/2007 04:15:00*7.2865*7.29*7.2933*7.2855
08/24/2007 04:20:00*7.289*7.2858*7.295*7.282
08/24/2007 04:25:00*7.2872*7.2893*7.2893*7.2858
08/24/2007 04:30:00*7.2893*7.2913*7.2913*7.266
08/24/2007 04:35:00*7.29125*7.2871*7.2916*7.2525
08/24/2007 04:40:00*7.2608*7.2761*7.2871*7.2535
08/24/2007 04:45:00*7.2753*7.2425*7.2826*7.2425
08/24/2007 04:50:00*7.2539*7.2823*7.2828*7.2425
08/24/2007 04:55:00*7.28225*7.283*7.289*7.2605
08/24/2007 05:00:00*7.2623*7.2837*7.2858*7.2623
08/24/2007 05:05:00*7.2835*7.2841*7.2861*7.2585
08/24/2007 05:10:00*7.2625*7.2815*7.285*7.2525
08/24/2007 05:15:00*7.2815*7.2613*7.285*7.2613
08/24/2007 05:20:00*7.2847*7.2825*7.2847*7.2612
08/24/2007 05:25:00*7.2594*7.2625*7.2825*7.2547
08/24/2007 05:30:00*7.2839*7.2608*7.286*7.2549
08/24/2007 05:35:00*7.2832*7.285*7.285*7.2525
08/24/2007 05:40:00*7.2808*7.2783*7.285*7.2625
08/24/2007 05:45:00*7.2795*7.2795*7.281*7.2755
08/24/2007 05:50:00*7.2585*7.2748*7.2795*7.2025
08/24/2007 05:55:00*7.2723*7.2525*7.2776*7.2525
08/24/2007 06:00:00*7.2543*7.2727*7.2768*7.2525
08/24/2007 06:05:00*7.2755*7.2733*7.2785*7.255
08/24/2007 06:10:00*7.27625*7.2773*7.28*7.255
08/24/2007 06:15:00*7.2755*7.2775*7.2806*7.2555
08/24/2007 06:20:00*7.276*7.2716*7.2775*7.2425
08/24/2007 06:25:00*7.272*7.2746*7.2773*7.2425
08/24/2007 06:30:00*7.275*7.2812*7.2816*7.2575
08/24/2007 06:35:00*7.2758*7.2821*7.2825*7.2525
08/24/2007 06:40:00*7.265*7.2778*7.2823*7.265
08/24/2007 06:45:00*7.2777*7.2751*7.2811*7.2535
08/24/2007 06:50:00*7.2635*7.2534*7.2769*7.2534
08/24/2007 06:55:00*7.2758*7.276*7.2766*7.2534
08/24/2007 07:00:00*7.2763*7.2686*7.2768*7.2425
08/24/2007 07:05:00*7.2661*7.2688*7.2711*7.2475
08/24/2007 07:10:00*7.2525*7.2682*7.2695*7.2525
08/24/2007 07:15:00*7.2686*7.2671*7.2688*7.2325
08/24/2007 07:20:00*7.2667*7.2646*7.2685*7.2517
08/24/2007 07:25:00*7.2644*7.2692*7.2708*7.25
08/24/2007 07:30:00*7.2673*7.267*7.2701*7.2455
08/24/2007 07:35:00*7.2713*7.2688*7.2725*7.2664
08/24/2007 07:40:00*7.2711*7.26795*7.2718*7.2445
08/24/2007 07:45:00*7.2672*7.2668*7.27*7.2658
08/24/2007 07:50:00*7.2679*7.2643*7.2725*7.2435
08/24/2007 07:55:00*7.251*7.2644*7.2665*7.2435
08/24/2007 08:00:00*7.2643*7.262*7.2665*7.2405
08/24/2007 08:05:00*7.2613*7.266*7.2663*7.2383
08/24/2007 08:10:00*7.265*7.2593*7.266*7.2325
08/24/2007 08:15:00*7.2604*7.2565*7.261*7.2345
08/24/2007 08:20:00*7.2578*7.26075*7.26075*7.2375
08/24/2007 08:25:00*7.2608*7.2586*7.2608*7.2465
08/24/2007 08:30:00*7.2558*7.2566*7.2587*7.2431
08/24/2007 08:35:00*7.2562*7.24085*7.2566*7.2215
08/24/2007 08:40:00*7.2409*7.2371*7.2551*7.2325
08/24/2007 08:45:00*7.2483*7.25245*7.26*7.2345
08/24/2007 08:50:00*7.2525*7.2356*7.257*7.2335
08/24/2007 08:55:00*7.2474*7.2468*7.252*7.2325
08/24/2007 09:00:00*7.2467*7.216*7.2478*7.216
08/24/2007 09:05:00*7.2403*7.2426*7.244*7.2133
08/24/2007 09:10:00*7.2418*7.2453*7.2463*7.2215
08/24/2007 09:15:00*7.243*7.2438*7.2506*7.2308
08/24/2007 09:20:00*7.2418*7.2503*7.2531*7.224
08/24/2007 09:25:00*7.25125*7.2533*7.257*7.2315
08/24/2007 09:30:00*7.252*7.2505*7.2576*7.1865
08/24/2007 09:35:00*7.2531*7.2518*7.2533*7.2335
08/24/2007 09:40:00*7.2512*7.25*7.2538*7.2385
08/24/2007 09:45:00*7.2504*7.251*7.2521*7.2225
08/24/2007 09:50:00*7.251*7.25695*7.25875*7.2338
08/24/2007 09:55:00*7.2571*7.2498*7.2571*7.2383
08/24/2007 10:00:00*7.2512*7.2225*7.2518*7.2225
08/24/2007 10:05:00*7.2305*7.2313*7.2335*7.1995
08/24/2007 10:10:00*7.2325*7.2221*7.23745*7.2217
08/24/2007 10:15:00*7.227*7.237*7.2375*7.2098
08/24/2007 10:20:00*7.238*7.2347*7.2388*7.2128
08/24/2007 10:25:00*7.235*7.2325*7.2355*7.2075
08/24/2007 10:30:00*7.2098*7.2325*7.236*7.2075
08/24/2007 10:35:00*7.2025*7.2203*7.2325*7.2005
08/24/2007 10:40:00*7.2193*7.2263*7.2275*7.2008
08/24/2007 10:45:00*7.2258*7.2308*7.2333*7.1865
08/24/2007 10:50:00*7.2317*7.2337*7.2373*7.206
08/24/2007 10:55:00*7.229*7.2269*7.2365*7.2025
08/24/2007 11:00:00*7.2267*7.2252*7.2288*7.2005
08/24/2007 11:05:00*7.2248*7.2298*7.2298*7.2015
08/24/2007 11:10:00*7.2265*7.2305*7.235*7.2095
08/24/2007 11:15:00*7.231*7.2348*7.2355*7.21
08/24/2007 11:20:00*7.2327*7.2352*7.238*7.2231
08/24/2007 11:25:00*7.2363*7.2373*7.2375*7.2105
08/24/2007 11:30:00*7.2375*7.2425*7.2425*7.216
08/24/2007 11:35:00*7.2405*7.2403*7.2435*7.2275
08/24/2007 11:40:00*7.24025*7.2376*7.2435*7.235
08/24/2007 11:45:00*7.2391*7.2437*7.2448*7.2165
08/24/2007 11:50:00*7.2437*7.2288*7.2521*7.2238
08/24/2007 11:55:00*7.2505*7.2445*7.2521*7.2288
08/24/2007 12:00:00*7.2451*7.2388*7.246*7.2325
08/24/2007 12:05:00*7.2125*7.2225*7.2401*7.2125
08/24/2007 12:10:00*7.2163*7.2358*7.2363*7.1865
08/24/2007 12:15:00*7.2413*7.2363*7.2426*7.212
08/24/2007 12:20:00*7.2363*7.2521*7.2521*7.22
08/24/2007 12:25:00*7.2475*7.2414*7.2521*7.2125
08/24/2007 12:30:00*7.2397*7.237*7.2425*7.2025
08/24/2007 12:35:00*7.2335*7.2279*7.237*7.1895
08/24/2007 12:40:00*7.2287*7.2129*7.2287*7.1825
08/24/2007 12:45:00*7.2143*7.2052*7.2158*7.1893
08/24/2007 12:50:00*7.2068*7.2131*7.2143*7.1905
08/24/2007 12:55:00*7.214*7.21*7.214*7.2055
08/24/2007 13:00:00*7.206*7.2011*7.21*7.1725
08/24/2007 13:05:00*7.193*7.1871*7.2011*7.168
08/24/2007 13:10:00*7.182*7.179*7.1876*7.16
08/24/2007 13:15:00*7.1805*7.17725*7.1806*7.1563
08/24/2007 13:20:00*7.178*7.1811*7.1818*7.1525
08/24/2007 13:25:00*7.18095*7.163*7.1811*7.1525
08/24/2007 13:30:00*7.1753*7.1771*7.1865*7.158
08/24/2007 13:35:00*7.1585*7.17795*7.1811*7.1535
08/24/2007 13:40:00*7.1768*7.18295*7.1888*7.159
08/24/2007 13:45:00*7.183*7.1825*7.1841*7.1585
08/24/2007 13:50:00*7.182*7.1896*7.1905*7.1525
08/24/2007 13:55:00*7.197*7.19005*7.197*7.1625
08/24/2007 14:00:00*7.196*7.1983*7.2005*7.1625
08/24/2007 14:05:00*7.1938*7.1625*7.1983*7.1625
08/24/2007 14:10:00*7.1658*7.175*7.1893*7.1525
08/24/2007 14:15:00*7.19*7.1625*7.1905*7.1625
08/24/2007 14:20:00*7.1888*7.19125*7.1943*7.1525
08/24/2007 14:25:00*7.18*7.1766*7.198*7.1665
08/24/2007 14:30:00*7.1705*7.1618*7.1923*7.1618
08/24/2007 14:35:00*7.193*7.162*7.193*7.1618
08/24/2007 14:40:00*7.1525*7.1625*7.193*7.1525
08/24/2007 14:45:00*7.1923*7.1635*7.1923*7.1625
08/24/2007 14:50:00*7.195*7.169*7.195*7.1525
08/24/2007 14:55:00*7.1665*7.159*7.1848*7.159
08/24/2007 15:00:00*7.1815*7.1809*7.1815*7.159
08/24/2007 15:05:00*7.1815*7.18045*7.183*7.18045
08/24/2007 15:10:00*7.1815*7.18695*7.191*7.17895
08/24/2007 15:15:00*7.1898*7.1853*7.1898*7.1843
08/24/2007 15:20:00*7.1865*7.183*7.1865*7.18295
08/24/2007 15:25:00*7.183*7.183*7.183*7.183
08/24/2007 15:30:00*7.184*7.1815*7.184*7.18145
08/24/2007 15:35:00*7.1825*7.18*7.1825*7.17995
08/24/2007 15:40:00*7.1815*7.1806*7.183*7.17895
08/24/2007 15:45:00*7.1815*7.1781*7.1815*7.17795
08/24/2007 15:50:00*7.1795*7.1736*7.1795*7.17225
08/24/2007 15:55:00*7.1753*7.1728*7.1753*7.17275
08/24/2007 16:00:00*7.1728*7.1728*7.1728*7.1728
08/24/2007 16:05:00*7.1755*7.1865*7.1865*7.17245
08/24/2007 16:10:00*7.1748*7.17225*7.1865*7.17225
08/24/2007 16:15:00*7.174*7.1722*7.1747*7.17145
08/24/2007 16:20:00*7.171*7.1706*7.173*7.16845
08/24/2007 16:25:00*7.1728*7.16995*7.173*7.16995
08/24/2007 16:30:00*7.172*7.16945*7.172*7.16795
08/24/2007 16:35:00*7.16945*7.16945*7.16945*7.16945
08/24/2007 16:40:00*7.16945*7.146*7.16945*7.146
08/24/2007 16:45:00*7.1715*7.1691*7.1715*7.146
08/24/2007 16:50:00*7.1691*7.1691*7.1691*7.1691
08/24/2007 16:55:00*7.1691*7.1691*7.1691*7.1691
08/24/2007 17:00:00*7.1681*7.168*7.1691*7.168
