08/22/2007 17:05:00*7.23395*7.234*7.234*7.23295
08/22/2007 17:10:00*7.2341*7.2343*7.2343*7.234
08/22/2007 17:15:00*7.2387*7.2338*7.2388*7.23375
08/22/2007 17:20:00*7.2388*7.2387*7.2388*7.2338
08/22/2007 17:25:00*7.2345*7.2346*7.2387*7.23445
08/22/2007 17:30:00*7.234*7.2338*7.2346*7.23375
08/22/2007 17:35:00*7.2337*7.234*7.234*7.23365
08/22/2007 17:40:00*7.2334*7.23775*7.239*7.23335
08/22/2007 17:45:00*7.239*7.239*7.239*7.23365
08/22/2007 17:50:00*7.2332*7.2378*7.239*7.23315
08/22/2007 17:55:00*7.239*7.2329*7.239*7.23275
08/22/2007 18:00:00*7.2329*7.2329*7.2329*7.2329
08/22/2007 18:05:00*7.2328*7.2328*7.2329*7.2328
08/22/2007 18:10:00*7.2387*7.2557*7.2563*7.2328
08/22/2007 18:15:00*7.2507*7.2551*7.2557*7.2495
08/22/2007 18:20:00*7.2525*7.23195*7.2551*7.2272
08/22/2007 18:25:00*7.2325*7.2326*7.2551*7.2302
08/22/2007 18:30:00*7.2317*7.2546*7.2546*7.2317
08/22/2007 18:35:00*7.2545*7.2546*7.2551*7.23495
08/22/2007 18:40:00*7.2551*7.2326*7.2551*7.217
08/22/2007 18:45:00*7.233*7.2331*7.2336*7.232
08/22/2007 18:50:00*7.2331*7.2331*7.2331*7.2331
08/22/2007 18:55:00*7.2331*7.2331*7.2331*7.2331
08/22/2007 19:00:00*7.2325*7.2325*7.2331*7.2325
08/22/2007 19:05:00*7.255*7.2381*7.255*7.2325
08/22/2007 19:10:00*7.2325*7.2331*7.2381*7.2325
08/22/2007 19:15:00*7.2375*7.2551*7.2551*7.2331
08/22/2007 19:20:00*7.2551*7.2551*7.2551*7.2551
08/22/2007 19:25:00*7.2401*7.2395*7.2551*7.2395
08/22/2007 19:30:00*7.238*7.2401*7.2426*7.237
08/22/2007 19:35:00*7.2385*7.2391*7.2401*7.2385
08/22/2007 19:40:00*7.256*7.2566*7.2566*7.2391
08/22/2007 19:45:00*7.251*7.2516*7.2566*7.251
08/22/2007 19:50:00*7.246*7.2466*7.2516*7.246
08/22/2007 19:55:00*7.2455*7.2461*7.2466*7.2455
08/22/2007 20:00:00*7.2465*7.2455*7.2471*7.2455
08/22/2007 20:05:00*7.2461*7.2461*7.2461*7.2455
08/22/2007 20:10:00*7.2461*7.2461*7.2461*7.2461
08/22/2007 20:15:00*7.2397*7.2379*7.2461*7.2373
08/22/2007 20:20:00*7.2371*7.2375*7.2379*7.2369
08/22/2007 20:25:00*7.2367*7.2373*7.2375*7.2367
08/22/2007 20:30:00*7.2373*7.2373*7.2373*7.2373
08/22/2007 20:35:00*7.23645*7.2316*7.245*7.231
08/22/2007 20:40:00*7.235*7.23295*7.2438*7.2316
08/22/2007 20:45:00*7.233*7.2448*7.2448*7.232
08/22/2007 20:50:00*7.2427*7.2429*7.2448*7.2285
08/22/2007 20:55:00*7.2437*7.2331*7.2443*7.2325
08/22/2007 21:00:00*7.2321*7.2315*7.2331*7.2315
08/22/2007 21:05:00*7.217*7.23155*7.23175*7.217
08/22/2007 21:10:00*7.235*7.23155*7.235*7.2305
08/22/2007 21:15:00*7.23155*7.23155*7.23155*7.23155
08/22/2007 21:20:00*7.2297*7.2303*7.23155*7.2297
08/22/2007 21:25:00*7.2258*7.23035*7.23035*7.2258
08/22/2007 21:30:00*7.2292*7.2306*7.2306*7.229
08/22/2007 21:35:00*7.2295*7.23*7.235*7.2275
08/22/2007 21:40:00*7.23055*7.22955*7.2306*7.2287
08/22/2007 21:45:00*7.2306*7.23025*7.2306*7.225
08/22/2007 21:50:00*7.2292*7.23125*7.23485*7.2292
08/22/2007 21:55:00*7.2325*7.2247*7.2325*7.2247
08/22/2007 22:00:00*7.2307*7.23135*7.23135*7.2247
08/22/2007 22:05:00*7.2302*7.23125*7.23135*7.2302
08/22/2007 22:10:00*7.2311*7.231*7.23125*7.23
08/22/2007 22:15:00*7.225*7.23145*7.2316*7.225
08/22/2007 22:20:00*7.23*7.2301*7.2316*7.2216
08/22/2007 22:25:00*7.2291*7.2243*7.2301*7.2243
08/22/2007 22:30:00*7.2243*7.2243*7.2243*7.2243
08/22/2007 22:35:00*7.2282*7.2255*7.2293*7.2243
08/22/2007 22:40:00*7.2258*7.2258*7.2258*7.2255
08/22/2007 22:45:00*7.2317*7.225*7.2341*7.225
08/22/2007 22:50:00*7.2295*7.2305*7.2306*7.225
08/22/2007 22:55:00*7.2305*7.2305*7.2305*7.2305
08/22/2007 23:00:00*7.2305*7.23095*7.2316*7.229
08/22/2007 23:05:00*7.231*7.231*7.231*7.23095
08/22/2007 23:10:00*7.231*7.231*7.231*7.231
08/22/2007 23:15:00*7.2301*7.2305*7.231*7.229
08/22/2007 23:20:00*7.2306*7.225*7.2306*7.225
08/22/2007 23:25:00*7.225*7.225*7.225*7.225
08/22/2007 23:30:00*7.217*7.217*7.225*7.217
08/22/2007 23:35:00*7.229*7.2301*7.2306*7.217
08/22/2007 23:40:00*7.225*7.225*7.2301*7.225
08/22/2007 23:45:00*7.2295*7.23045*7.2306*7.225
08/22/2007 23:50:00*7.235*7.2301*7.235*7.2255
08/22/2007 23:55:00*7.2301*7.2301*7.2301*7.2301
08/23/2007 00:00:00*7.22995*7.23325*7.2333*7.2295
08/23/2007 00:05:00*7.23325*7.228*7.23325*7.228
08/23/2007 00:10:00*7.2055*7.2025*7.2356*7.2025
08/23/2007 00:15:00*7.225*7.2325*7.23635*7.2025
08/23/2007 00:20:00*7.2321*7.208*7.2345*7.2038
08/23/2007 00:25:00*7.204*7.23*7.2333*7.2025
08/23/2007 00:30:00*7.231*7.23175*7.235*7.2025
08/23/2007 00:35:00*7.2316*7.2307*7.2318*7.2025
08/23/2007 00:40:00*7.2298*7.2025*7.2331*7.2025
08/23/2007 00:45:00*7.2307*7.2329*7.2329*7.2025
08/23/2007 00:50:00*7.2313*7.2025*7.235*7.2025
08/23/2007 00:55:00*7.225*7.2302*7.2302*7.2025
08/23/2007 01:00:00*7.23*7.2196*7.2321*7.2025
08/23/2007 01:05:00*7.2316*7.22905*7.236*7.2025
08/23/2007 01:10:00*7.2291*7.2135*7.2373*7.1925
08/23/2007 01:15:00*7.237*7.2355*7.237*7.2123
08/23/2007 01:20:00*7.234*7.2348*7.2355*7.2339
08/23/2007 01:25:00*7.2125*7.2348*7.2408*7.2025
08/23/2007 01:30:00*7.2355*7.2365*7.2369*7.2025
08/23/2007 01:35:00*7.236*7.2124*7.2375*7.2025
08/23/2007 01:40:00*7.2225*7.246*7.246*7.2124
08/23/2007 01:45:00*7.2337*7.2326*7.246*7.232
08/23/2007 01:50:00*7.21*7.205*7.2326*7.2025
08/23/2007 01:55:00*7.206*7.23225*7.2362*7.2018
08/23/2007 02:00:00*7.2125*7.2284*7.23225*7.2042
08/23/2007 02:05:00*7.2283*7.2294*7.2324*7.2034
08/23/2007 02:10:00*7.2294*7.204*7.2294*7.2028
08/23/2007 02:15:00*7.2015*7.2287*7.2296*7.1925
08/23/2007 02:20:00*7.2043*7.2293*7.2306*7.2
08/23/2007 02:25:00*7.22875*7.23*7.2341*7.2025
08/23/2007 02:30:00*7.2073*7.2327*7.235*7.2037
08/23/2007 02:35:00*7.2328*7.231*7.2359*7.1925
08/23/2007 02:40:00*7.22995*7.232*7.2353*7.21
08/23/2007 02:45:00*7.2325*7.2371*7.2383*7.209
08/23/2007 02:50:00*7.2123*7.2128*7.2386*7.2105
08/23/2007 02:55:00*7.234*7.234*7.24*7.2123
08/23/2007 03:00:00*7.233*7.2401*7.2438*7.2115
08/23/2007 03:05:00*7.2384*7.221*7.2436*7.2138
08/23/2007 03:10:00*7.2215*7.2195*7.2455*7.2195
08/23/2007 03:15:00*7.24*7.2396*7.245*7.2175
08/23/2007 03:20:00*7.2155*7.2377*7.2405*7.2133
08/23/2007 03:25:00*7.2255*7.2428*7.2453*7.2168
08/23/2007 03:30:00*7.2431*7.2461*7.2476*7.2205
08/23/2007 03:35:00*7.245*7.2415*7.2461*7.2165
08/23/2007 03:40:00*7.219*7.2322*7.2415*7.2123
08/23/2007 03:45:00*7.2343*7.2355*7.2378*7.213
08/23/2007 03:50:00*7.238*7.231*7.238*7.2075
08/23/2007 03:55:00*7.23*7.2375*7.2375*7.2035
08/23/2007 04:00:00*7.2125*7.2291*7.2375*7.2065
08/23/2007 04:05:00*7.2275*7.2025*7.236*7.2025
08/23/2007 04:10:00*7.2325*7.2296*7.2326*7.2025
08/23/2007 04:15:00*7.2316*7.2255*7.2331*7.202
08/23/2007 04:20:00*7.2315*7.2295*7.2326*7.2045
08/23/2007 04:25:00*7.229*7.2363*7.2363*7.2076
08/23/2007 04:30:00*7.2363*7.2374*7.2438*7.2138
08/23/2007 04:35:00*7.2125*7.2393*7.2436*7.2125
08/23/2007 04:40:00*7.2368*7.2358*7.2393*7.2129
08/23/2007 04:45:00*7.2358*7.2145*7.2405*7.2113
08/23/2007 04:50:00*7.2125*7.2401*7.242*7.2125
08/23/2007 04:55:00*7.2393*7.2413*7.2425*7.2125
08/23/2007 05:00:00*7.2408*7.2215*7.2488*7.2125
08/23/2007 05:05:00*7.222*7.2463*7.2523*7.2125
08/23/2007 05:10:00*7.2469*7.2428*7.2473*7.2125
08/23/2007 05:15:00*7.2204*7.2425*7.2446*7.2185
08/23/2007 05:20:00*7.2441*7.2431*7.246*7.217
08/23/2007 05:25:00*7.2436*7.23875*7.2451*7.2125
08/23/2007 05:30:00*7.2385*7.2338*7.2413*7.2075
08/23/2007 05:35:00*7.229*7.2285*7.2436*7.2044
08/23/2007 05:40:00*7.2316*7.2279*7.232*7.2025
08/23/2007 05:45:00*7.204*7.22875*7.2325*7.1925
08/23/2007 05:50:00*7.2265*7.2276*7.2293*7.2013
08/23/2007 05:55:00*7.2035*7.2048*7.23*7.2025
08/23/2007 06:00:00*7.216*7.2085*7.2276*7.1855
08/23/2007 06:05:00*7.204*7.2071*7.2141*7.185
08/23/2007 06:10:00*7.2037*7.2099*7.2114*7.1835
08/23/2007 06:15:00*7.2103*7.2198*7.2265*7.1868
08/23/2007 06:20:00*7.2208*7.2163*7.2223*7.1965
08/23/2007 06:25:00*7.2158*7.216*7.2216*7.1931
08/23/2007 06:30:00*7.1973*7.2163*7.2198*7.1933
08/23/2007 06:35:00*7.2168*7.2118*7.226*7.197
08/23/2007 06:40:00*7.2123*7.21*7.217*7.1825
08/23/2007 06:45:00*7.211*7.214*7.2174*7.1825
08/23/2007 06:50:00*7.214*7.2245*7.2262*7.1945
08/23/2007 06:55:00*7.2245*7.2283*7.229*7.2005
08/23/2007 07:00:00*7.2276*7.2225*7.23*7.2088
08/23/2007 07:05:00*7.2233*7.2256*7.227*7.1948
08/23/2007 07:10:00*7.2275*7.2338*7.234*7.2045
08/23/2007 07:15:00*7.2365*7.2328*7.2373*7.2025
08/23/2007 07:20:00*7.2325*7.2288*7.2328*7.2028
08/23/2007 07:25:00*7.2288*7.2213*7.229*7.2035
08/23/2007 07:30:00*7.22195*7.1925*7.2245*7.1925
08/23/2007 07:35:00*7.2193*7.21995*7.2228*7.1825
08/23/2007 07:40:00*7.2203*7.22*7.224*7.1925
08/23/2007 07:45:00*7.2201*7.2261*7.2263*7.2
08/23/2007 07:50:00*7.2262*7.2311*7.2333*7.2023
08/23/2007 07:55:00*7.2311*7.2463*7.248*7.2195
08/23/2007 08:00:00*7.2452*7.2473*7.2473*7.2331
08/23/2007 08:05:00*7.2459*7.24475*7.2476*7.2215
08/23/2007 08:10:00*7.2449*7.2391*7.2449*7.214
08/23/2007 08:15:00*7.2385*7.24445*7.2458*7.2165
08/23/2007 08:20:00*7.244*7.2325*7.2476*7.2125
08/23/2007 08:25:00*7.2465*7.24195*7.251*7.22
08/23/2007 08:30:00*7.24325*7.2421*7.2453*7.2185
08/23/2007 08:35:00*7.2168*7.2466*7.2466*7.2125
08/23/2007 08:40:00*7.2455*7.2545*7.2565*7.2246
08/23/2007 08:45:00*7.2541*7.2574*7.2605*7.2225
08/23/2007 08:50:00*7.2581*7.259*7.2651*7.2352
08/23/2007 08:55:00*7.26025*7.2575*7.2616*7.2378
08/23/2007 09:00:00*7.25845*7.2563*7.2596*7.2328
08/23/2007 09:05:00*7.2438*7.2573*7.264*7.2438
08/23/2007 09:10:00*7.2581*7.2533*7.2585*7.2307
08/23/2007 09:15:00*7.2308*7.2376*7.2533*7.2308
08/23/2007 09:20:00*7.241*7.2326*7.2488*7.2293
08/23/2007 09:25:00*7.2275*7.2483*7.2498*7.2225
08/23/2007 09:30:00*7.2488*7.228*7.2506*7.2237
08/23/2007 09:35:00*7.249*7.2398*7.249*7.2256
08/23/2007 09:40:00*7.2407*7.23815*7.2433*7.2366
08/23/2007 09:45:00*7.2389*7.2403*7.2485*7.235
08/23/2007 09:50:00*7.2403*7.2415*7.2533*7.2393
08/23/2007 09:55:00*7.2413*7.2515*7.2515*7.2345
08/23/2007 10:00:00*7.253*7.2563*7.2568*7.249
08/23/2007 10:05:00*7.256*7.25545*7.2568*7.2225
08/23/2007 10:10:00*7.25425*7.2558*7.2561*7.2228
08/23/2007 10:15:00*7.2557*7.2505*7.256*7.24815
08/23/2007 10:20:00*7.2515*7.2607*7.2718*7.2253
08/23/2007 10:25:00*7.2593*7.2655*7.27*7.2588
08/23/2007 10:30:00*7.2656*7.2555*7.2669*7.2389
08/23/2007 10:35:00*7.2568*7.251*7.2568*7.251
08/23/2007 10:40:00*7.2528*7.2471*7.2528*7.24375
08/23/2007 10:45:00*7.2473*7.2471*7.2525*7.24595
08/23/2007 10:50:00*7.2476*7.2503*7.2523*7.226
08/23/2007 10:55:00*7.2525*7.2513*7.2551*7.2228
08/23/2007 11:00:00*7.25*7.2488*7.2513*7.2225
08/23/2007 11:05:00*7.2483*7.2563*7.2588*7.2287
08/23/2007 11:10:00*7.2587*7.2528*7.2626*7.2225
08/23/2007 11:15:00*7.2553*7.2651*7.2703*7.2325
08/23/2007 11:20:00*7.2661*7.2636*7.2698*7.2345
08/23/2007 11:25:00*7.2625*7.2578*7.2638*7.2325
08/23/2007 11:30:00*7.2354*7.26825*7.2686*7.2345
08/23/2007 11:35:00*7.2708*7.2723*7.2775*7.2515
08/23/2007 11:40:00*7.2725*7.2651*7.2768*7.2525
08/23/2007 11:45:00*7.2425*7.26545*7.269*7.2415
08/23/2007 11:50:00*7.2656*7.2742*7.2758*7.2425
08/23/2007 11:55:00*7.2755*7.2575*7.2761*7.2535
08/23/2007 12:00:00*7.2726*7.27995*7.281*7.25
08/23/2007 12:05:00*7.2795*7.2778*7.2821*7.2525
08/23/2007 12:10:00*7.27*7.2693*7.2789*7.2458
08/23/2007 12:15:00*7.2703*7.268*7.2734*7.2425
08/23/2007 12:20:00*7.2696*7.2705*7.276*7.2425
08/23/2007 12:25:00*7.2705*7.261*7.2726*7.2405
08/23/2007 12:30:00*7.262*7.267*7.2671*7.2421
08/23/2007 12:35:00*7.242*7.2686*7.2686*7.1865
08/23/2007 12:40:00*7.268*7.26745*7.2701*7.2413
08/23/2007 12:45:00*7.2665*7.2675*7.2676*7.2325
08/23/2007 12:50:00*7.2675*7.2325*7.2675*7.2325
08/23/2007 12:55:00*7.267*7.2731*7.2761*7.2325
08/23/2007 13:00:00*7.27375*7.2838*7.2871*7.2525
08/23/2007 13:05:00*7.2852*7.2803*7.2858*7.2625
08/23/2007 13:10:00*7.2803*7.2525*7.2833*7.2525
08/23/2007 13:15:00*7.277*7.276*7.2776*7.2525
08/23/2007 13:20:00*7.2783*7.2601*7.2826*7.255
08/23/2007 13:25:00*7.26*7.2838*7.2868*7.26
08/23/2007 13:30:00*7.2838*7.2746*7.2978*7.2715
08/23/2007 13:35:00*7.2957*7.2696*7.2983*7.2696
08/23/2007 13:40:00*7.2926*7.2637*7.2931*7.2575
08/23/2007 13:45:00*7.2898*7.2873*7.2898*7.261
08/23/2007 13:50:00*7.2525*7.2575*7.2878*7.2425
08/23/2007 13:55:00*7.2525*7.27495*7.284*7.2525
08/23/2007 14:00:00*7.275*7.2325*7.286*7.2325
08/23/2007 14:05:00*7.245*7.2587*7.2661*7.2325
08/23/2007 14:10:00*7.2325*7.255*7.2643*7.2325
08/23/2007 14:15:00*7.232*7.2225*7.2588*7.2225
08/23/2007 14:20:00*7.256*7.2338*7.2573*7.2225
08/23/2007 14:25:00*7.256*7.2575*7.2588*7.2338
08/23/2007 14:30:00*7.24*7.2337*7.2608*7.2337
08/23/2007 14:35:00*7.2598*7.2425*7.2598*7.2337
08/23/2007 14:40:00*7.236*7.2601*7.2621*7.2325
08/23/2007 14:45:00*7.2376*7.2623*7.2633*7.2325
08/23/2007 14:50:00*7.2633*7.2425*7.2693*7.2325
08/23/2007 14:55:00*7.2438*7.2578*7.2656*7.2325
08/23/2007 15:00:00*7.1865*7.1865*7.2578*7.1865
08/23/2007 15:05:00*7.2578*7.25495*7.2586*7.1865
08/23/2007 15:10:00*7.2563*7.2556*7.2565*7.25495
08/23/2007 15:15:00*7.2558*7.25475*7.2558*7.25475
08/23/2007 15:20:00*7.2565*7.25475*7.2583*7.25475
08/23/2007 15:25:00*7.2557*7.2528*7.2558*7.25005
08/23/2007 15:30:00*7.2536*7.2525*7.2536*7.25245
08/23/2007 15:35:00*7.2538*7.25285*7.2539*7.25145
08/23/2007 15:40:00*7.2529*7.2541*7.2576*7.25185
08/23/2007 15:45:00*7.2548*7.2539*7.2548*7.25305
08/23/2007 15:50:00*7.2542*7.2519*7.2542*7.25185
08/23/2007 15:55:00*7.2524*7.2524*7.2524*7.2519
08/23/2007 16:00:00*7.2537*7.2519*7.2537*7.25185
08/23/2007 16:05:00*7.2524*7.2476*7.2524*7.24495
08/23/2007 16:10:00*7.2513*7.2475*7.2513*7.24745
08/23/2007 16:15:00*7.2476*7.248*7.248*7.2475
08/23/2007 16:20:00*7.2455*7.2442*7.248*7.24405
08/23/2007 16:25:00*7.2455*7.2436*7.2465*7.24345
08/23/2007 16:30:00*7.2436*7.2436*7.2436*7.2436
08/23/2007 16:35:00*7.2428*7.2428*7.2436*7.24225
08/23/2007 16:40:00*7.244*7.2425*7.244*7.24145
08/23/2007 16:45:00*7.2426*7.2426*7.243*7.24145
08/23/2007 16:50:00*7.2426*7.2426*7.2426*7.2426
08/23/2007 16:55:00*7.242*7.2416*7.243*7.24145
08/23/2007 17:00:00*7.2415*7.2416*7.243*7.24095
