08/21/2007 17:05:00*7.37995*7.3838*7.3843*7.37295
08/21/2007 17:10:00*7.3825*7.3836*7.385*7.3808
08/21/2007 17:15:00*7.3876*7.385*7.388*7.3836
08/21/2007 17:20:00*7.3901*7.3861*7.3905*7.3813
08/21/2007 17:25:00*7.3861*7.3861*7.3861*7.3861
08/21/2007 17:30:00*7.3865*7.3901*7.3905*7.3861
08/21/2007 17:35:00*7.3901*7.3901*7.3901*7.3901
08/21/2007 17:40:00*7.3861*7.3865*7.3901*7.3861
08/21/2007 17:45:00*7.3731*7.3751*7.3865*7.3731
08/21/2007 17:50:00*7.3751*7.3751*7.3751*7.3751
08/21/2007 17:55:00*7.3755*7.3755*7.3755*7.3751
08/21/2007 18:00:00*7.3755*7.3755*7.3755*7.3755
08/21/2007 18:05:00*7.3875*7.365*7.3875*7.365
08/21/2007 18:10:00*7.365*7.365*7.365*7.365
08/21/2007 18:15:00*7.365*7.365*7.365*7.365
08/21/2007 18:20:00*7.365*7.365*7.365*7.365
08/21/2007 18:25:00*7.365*7.365*7.365*7.365
08/21/2007 18:30:00*7.3755*7.3755*7.3755*7.365
08/21/2007 18:35:00*7.3731*7.3735*7.3755*7.3731
08/21/2007 18:40:00*7.3735*7.3735*7.3735*7.3735
08/21/2007 18:45:00*7.383*7.3731*7.383*7.3731
08/21/2007 18:50:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 18:55:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:00:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:05:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:10:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:15:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:20:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:25:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:30:00*7.3728*7.3731*7.3735*7.3726
08/21/2007 19:35:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:40:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:45:00*7.3731*7.3731*7.3731*7.3731
08/21/2007 19:50:00*7.3805*7.3801*7.3805*7.3731
08/21/2007 19:55:00*7.3801*7.3801*7.3801*7.3801
08/21/2007 20:00:00*7.378*7.38495*7.385*7.3776
08/21/2007 20:05:00*7.385*7.385*7.385*7.38495
08/21/2007 20:10:00*7.385*7.385*7.385*7.385
08/21/2007 20:15:00*7.385*7.385*7.385*7.385
08/21/2007 20:20:00*7.385*7.385*7.385*7.385
08/21/2007 20:25:00*7.385*7.385*7.385*7.385
08/21/2007 20:30:00*7.385*7.385*7.385*7.385
08/21/2007 20:35:00*7.38*7.375*7.385*7.375
08/21/2007 20:40:00*7.375*7.375*7.375*7.375
08/21/2007 20:45:00*7.375*7.375*7.375*7.375
08/21/2007 20:50:00*7.375*7.375*7.375*7.375
08/21/2007 20:55:00*7.375*7.375*7.375*7.375
08/21/2007 21:00:00*7.375*7.375*7.375*7.375
08/21/2007 21:05:00*7.375*7.375*7.375*7.375
08/21/2007 21:10:00*7.375*7.375*7.375*7.375
08/21/2007 21:15:00*7.375*7.375*7.375*7.375
08/21/2007 21:20:00*7.37495*7.36875*7.375*7.36745
08/21/2007 21:25:00*7.36895*7.36895*7.36895*7.36875
08/21/2007 21:30:00*7.36995*7.36995*7.36995*7.36895
08/21/2007 21:35:00*7.36895*7.37195*7.37195*7.36845
08/21/2007 21:40:00*7.37195*7.37195*7.37195*7.37195
08/21/2007 21:45:00*7.37195*7.37195*7.37195*7.37195
08/21/2007 21:50:00*7.37195*7.37195*7.37195*7.37195
08/21/2007 21:55:00*7.369*7.37*7.37195*7.369
08/21/2007 22:00:00*7.37*7.37*7.37*7.37
08/21/2007 22:05:00*7.37*7.37*7.37*7.37
08/21/2007 22:10:00*7.37*7.37*7.37*7.37
08/21/2007 22:15:00*7.372*7.372*7.372*7.37
08/21/2007 22:20:00*7.372*7.372*7.372*7.372
08/21/2007 22:25:00*7.378*7.3776*7.378*7.372
08/21/2007 22:30:00*7.3776*7.3776*7.3776*7.3776
08/21/2007 22:45:00*7.3776*7.3776*7.3776*7.3776
08/21/2007 22:50:00*7.3776*7.3776*7.3776*7.3776
08/21/2007 22:55:00*7.3785*7.3781*7.3785*7.37305
08/21/2007 23:00:00*7.3781*7.3781*7.3781*7.3781
08/21/2007 23:05:00*7.3781*7.3781*7.3781*7.3781
08/21/2007 23:10:00*7.3781*7.3781*7.3781*7.3781
08/21/2007 23:15:00*7.378*7.3728*7.3781*7.3728
08/21/2007 23:20:00*7.3728*7.3728*7.3728*7.3728
08/21/2007 23:25:00*7.3728*7.3728*7.3728*7.3728
08/21/2007 23:30:00*7.3728*7.3728*7.3728*7.3728
08/21/2007 23:35:00*7.3721*7.3851*7.3851*7.3721
08/21/2007 23:40:00*7.3847*7.3848*7.3851*7.38125
08/21/2007 23:45:00*7.3848*7.3848*7.3848*7.3848
08/21/2007 23:50:00*7.3848*7.3848*7.3848*7.3848
08/21/2007 23:55:00*7.3855*7.3826*7.3856*7.38145
08/22/2007 00:00:00*7.3857*7.38195*7.3858*7.38195
08/22/2007 00:05:00*7.38195*7.38195*7.38195*7.38195
08/22/2007 00:10:00*7.3645*7.3645*7.38195*7.3645
08/22/2007 00:15:00*7.365*7.3873*7.3873*7.3645
08/22/2007 00:20:00*7.3675*7.3873*7.3873*7.3675
08/22/2007 00:25:00*7.3873*7.3873*7.3873*7.3873
08/22/2007 00:30:00*7.3873*7.3873*7.3873*7.3873
08/22/2007 00:35:00*7.3873*7.3873*7.3873*7.3873
08/22/2007 00:40:00*7.3873*7.3873*7.3873*7.3873
08/22/2007 00:45:00*7.3847*7.3625*7.3873*7.3625
08/22/2007 00:50:00*7.3625*7.3625*7.3625*7.3625
08/22/2007 00:55:00*7.3625*7.3625*7.3625*7.3625
08/22/2007 01:00:00*7.3808*7.3683*7.3808*7.3625
08/22/2007 01:05:00*7.382*7.3855*7.3871*7.3675
08/22/2007 01:10:00*7.3856*7.3865*7.3881*7.369
08/22/2007 01:15:00*7.3865*7.3865*7.3865*7.3865
08/22/2007 01:20:00*7.3855*7.38555*7.3865*7.3855
08/22/2007 01:25:00*7.385*7.3798*7.3873*7.365
08/22/2007 01:30:00*7.3575*7.375*7.3818*7.3575
08/22/2007 01:35:00*7.3762*7.3733*7.3779*7.3641
08/22/2007 01:40:00*7.3541*7.386*7.386*7.3541
08/22/2007 01:45:00*7.3758*7.37055*7.386*7.3465
08/22/2007 01:50:00*7.3711*7.3705*7.3731*7.3545
08/22/2007 01:55:00*7.3581*7.375*7.375*7.3525
08/22/2007 02:00:00*7.366*7.37195*7.375*7.3525
08/22/2007 02:05:00*7.372*7.3636*7.373*7.3405
08/22/2007 02:10:00*7.3511*7.3428*7.3638*7.331
08/22/2007 02:15:00*7.3422*7.3422*7.3528*7.3105
08/22/2007 02:20:00*7.34015*7.339*7.3428*7.324
08/22/2007 02:25:00*7.3383*7.34675*7.3486*7.3245
08/22/2007 02:30:00*7.3468*7.3225*7.3481*7.3125
08/22/2007 02:35:00*7.3475*7.3455*7.3542*7.3225
08/22/2007 02:40:00*7.3456*7.32895*7.3458*7.3055
08/22/2007 02:45:00*7.329*7.33575*7.3388*7.3025
08/22/2007 02:50:00*7.3363*7.3375*7.3438*7.3155
08/22/2007 02:55:00*7.3368*7.3365*7.3403*7.3145
08/22/2007 03:00:00*7.3365*7.3361*7.3375*7.3125
08/22/2007 03:05:00*7.3361*7.341*7.3417*7.3225
08/22/2007 03:10:00*7.341*7.3418*7.3446*7.3205
08/22/2007 03:15:00*7.3423*7.3298*7.3438*7.3285
08/22/2007 03:20:00*7.3422*7.3433*7.3455*7.327
08/22/2007 03:25:00*7.3308*7.3473*7.3508*7.3225
08/22/2007 03:30:00*7.3454*7.3455*7.3473*7.3215
08/22/2007 03:35:00*7.3453*7.344*7.3463*7.3225
08/22/2007 03:40:00*7.34395*7.3257*7.3532*7.3257
08/22/2007 03:45:00*7.3495*7.3467*7.3575*7.3257
08/22/2007 03:50:00*7.353*7.3528*7.3555*7.3225
08/22/2007 03:55:00*7.3507*7.34475*7.355*7.3245
08/22/2007 04:00:00*7.3457*7.34795*7.3513*7.3125
08/22/2007 04:05:00*7.349*7.3503*7.355*7.3255
08/22/2007 04:10:00*7.3363*7.345*7.3518*7.3197
08/22/2007 04:15:00*7.3461*7.3491*7.3518*7.3235
08/22/2007 04:20:00*7.3367*7.3443*7.3506*7.3225
08/22/2007 04:25:00*7.3439*7.3408*7.3501*7.3125
08/22/2007 04:30:00*7.3418*7.3338*7.342*7.3025
08/22/2007 04:35:00*7.3343*7.3338*7.3353*7.3085
08/22/2007 04:40:00*7.3333*7.3418*7.3465*7.3135
08/22/2007 04:45:00*7.3413*7.3458*7.3458*7.3179
08/22/2007 04:50:00*7.3443*7.3393*7.3458*7.3165
08/22/2007 04:55:00*7.3416*7.3371*7.3416*7.3155
08/22/2007 05:00:00*7.3371*7.34095*7.341*7.3135
08/22/2007 05:05:00*7.341*7.3408*7.3416*7.3175
08/22/2007 05:10:00*7.3406*7.3166*7.342*7.3166
08/22/2007 05:15:00*7.3388*7.339*7.3403*7.3156
08/22/2007 05:20:00*7.3391*7.3419*7.3443*7.317
08/22/2007 05:25:00*7.3417*7.3441*7.3455*7.3187
08/22/2007 05:30:00*7.3446*7.32*7.3473*7.3198
08/22/2007 05:35:00*7.3428*7.3406*7.3435*7.3181
08/22/2007 05:40:00*7.3415*7.3183*7.3424*7.3166
08/22/2007 05:45:00*7.34*7.341*7.3464*7.3175
08/22/2007 05:50:00*7.3408*7.316*7.3415*7.316
08/22/2007 05:55:00*7.339*7.3364*7.3395*7.3152
08/22/2007 06:00:00*7.33775*7.3359*7.338*7.3145
08/22/2007 06:05:00*7.3373*7.3383*7.3385*7.3135
08/22/2007 06:10:00*7.339*7.335*7.346*7.3125
08/22/2007 06:15:00*7.3312*7.3318*7.338*7.3065
08/22/2007 06:20:00*7.3093*7.3293*7.3331*7.3068
08/22/2007 06:25:00*7.3318*7.3045*7.3333*7.3045
08/22/2007 06:30:00*7.3265*7.3291*7.332*7.3025
08/22/2007 06:35:00*7.3135*7.3255*7.331*7.3043
08/22/2007 06:40:00*7.3278*7.3148*7.3278*7.2983
08/22/2007 06:45:00*7.3147*7.3031*7.3226*7.2785
08/22/2007 06:50:00*7.2895*7.3016*7.3036*7.2747
08/22/2007 06:55:00*7.3013*7.3006*7.303*7.2761
08/22/2007 07:00:00*7.29625*7.2974*7.3031*7.2765
08/22/2007 07:05:00*7.2745*7.29575*7.3015*7.2745
08/22/2007 07:10:00*7.2958*7.2954*7.2998*7.2725
08/22/2007 07:15:00*7.2958*7.2982*7.2982*7.2725
08/22/2007 07:20:00*7.2963*7.2948*7.2982*7.2722
08/22/2007 07:25:00*7.2973*7.2758*7.3005*7.2724
08/22/2007 07:30:00*7.2992*7.2756*7.2992*7.2636
08/22/2007 07:35:00*7.29595*7.2957*7.3*7.2753
08/22/2007 07:40:00*7.2968*7.2761*7.299*7.2738
08/22/2007 07:45:00*7.2983*7.2992*7.2996*7.2738
08/22/2007 07:50:00*7.2988*7.29975*7.303*7.2765
08/22/2007 07:55:00*7.2998*7.275*7.3041*7.275
08/22/2007 08:00:00*7.2987*7.3028*7.303*7.275
08/22/2007 08:05:00*7.3025*7.2931*7.3073*7.2827
08/22/2007 08:10:00*7.3055*7.2993*7.3068*7.2803
08/22/2007 08:15:00*7.3009*7.3043*7.3053*7.2725
08/22/2007 08:20:00*7.3042*7.2965*7.305*7.2713
08/22/2007 08:25:00*7.2966*7.3011*7.3035*7.2732
08/22/2007 08:30:00*7.3021*7.3*7.3042*7.2725
08/22/2007 08:35:00*7.2999*7.2907*7.3007*7.2725
08/22/2007 08:40:00*7.291*7.2932*7.2965*7.2715
08/22/2007 08:45:00*7.2716*7.2865*7.2968*7.2695
08/22/2007 08:50:00*7.28375*7.2875*7.2934*7.2605
08/22/2007 08:55:00*7.28545*7.2575*7.2908*7.2575
08/22/2007 09:00:00*7.265*7.279*7.2903*7.2525
08/22/2007 09:05:00*7.2801*7.2835*7.2873*7.2525
08/22/2007 09:10:00*7.2829*7.285*7.2883*7.2597
08/22/2007 09:15:00*7.2843*7.2927*7.2951*7.2725
08/22/2007 09:20:00*7.2725*7.28945*7.2957*7.2703
08/22/2007 09:25:00*7.2903*7.2924*7.2933*7.2651
08/22/2007 09:30:00*7.2913*7.29085*7.294*7.2625
08/22/2007 09:35:00*7.2919*7.2853*7.2919*7.2638
08/22/2007 09:40:00*7.2825*7.28275*7.2853*7.2575
08/22/2007 09:45:00*7.28295*7.2812*7.2833*7.2565
08/22/2007 09:50:00*7.2808*7.29015*7.294*7.2615
08/22/2007 09:55:00*7.2892*7.2931*7.2932*7.2625
08/22/2007 10:00:00*7.2925*7.2889*7.2931*7.2725
08/22/2007 10:05:00*7.28925*7.2805*7.2894*7.2595
08/22/2007 10:10:00*7.2822*7.27125*7.2825*7.2474
08/22/2007 10:15:00*7.2713*7.2668*7.2713*7.2445
08/22/2007 10:20:00*7.2675*7.2345*7.2676*7.2325
08/22/2007 10:25:00*7.2475*7.26375*7.2658*7.2265
08/22/2007 10:30:00*7.2648*7.261*7.2688*7.2405
08/22/2007 10:35:00*7.26*7.2738*7.2753*7.2503
08/22/2007 10:40:00*7.2768*7.2686*7.277*7.2478
08/22/2007 10:45:00*7.2676*7.2625*7.2695*7.2325
08/22/2007 10:50:00*7.2655*7.2389*7.2655*7.2389
08/22/2007 10:55:00*7.2607*7.2581*7.2613*7.2325
08/22/2007 11:00:00*7.2567*7.2513*7.2595*7.2347
08/22/2007 11:05:00*7.2515*7.2665*7.2665*7.2325
08/22/2007 11:10:00*7.2645*7.265*7.2793*7.2536
08/22/2007 11:15:00*7.265*7.2674*7.2688*7.2415
08/22/2007 11:20:00*7.2674*7.243*7.2685*7.243
08/22/2007 11:25:00*7.256*7.252*7.2563*7.2285
08/22/2007 11:30:00*7.2526*7.255*7.2588*7.2335
08/22/2007 11:35:00*7.2551*7.2332*7.2576*7.2325
08/22/2007 11:40:00*7.2567*7.2307*7.2567*7.2307
08/22/2007 11:45:00*7.25245*7.2538*7.2555*7.227
08/22/2007 11:50:00*7.2534*7.2482*7.2553*7.2273
08/22/2007 11:55:00*7.2482*7.248*7.2523*7.2225
08/22/2007 12:00:00*7.248*7.2459*7.2523*7.2225
08/22/2007 12:05:00*7.248*7.2552*7.2568*7.2225
08/22/2007 12:10:00*7.2547*7.25965*7.2631*7.2325
08/22/2007 12:15:00*7.25915*7.2336*7.2613*7.2325
08/22/2007 12:20:00*7.2582*7.2635*7.2645*7.2336
08/22/2007 12:25:00*7.2622*7.2625*7.2638*7.2338
08/22/2007 12:30:00*7.2425*7.2633*7.2652*7.2333
08/22/2007 12:35:00*7.2632*7.2683*7.26875*7.2445
08/22/2007 12:40:00*7.244*7.2718*7.2733*7.244
08/22/2007 12:45:00*7.2703*7.2678*7.2718*7.2325
08/22/2007 12:50:00*7.2674*7.2423*7.2678*7.2405
08/22/2007 12:55:00*7.244*7.2684*7.2703*7.2354
08/22/2007 13:00:00*7.2443*7.268*7.2685*7.2325
08/22/2007 13:05:00*7.2444*7.2681*7.2686*7.2444
08/22/2007 13:10:00*7.2425*7.2697*7.2706*7.2423
08/22/2007 13:15:00*7.2437*7.2684*7.27345*7.2435
08/22/2007 13:20:00*7.2433*7.2693*7.2735*7.2426
08/22/2007 13:25:00*7.2693*7.246*7.2698*7.243
08/22/2007 13:30:00*7.2665*7.276*7.276*7.246
08/22/2007 13:35:00*7.2683*7.272*7.276*7.2425
08/22/2007 13:40:00*7.2458*7.2423*7.272*7.2423
08/22/2007 13:45:00*7.2658*7.2425*7.2695*7.2355
08/22/2007 13:50:00*7.245*7.245*7.2686*7.2422
08/22/2007 13:55:00*7.2443*7.2675*7.2721*7.2425
08/22/2007 14:00:00*7.2665*7.2425*7.2688*7.2394
08/22/2007 14:05:00*7.2677*7.274*7.2741*7.2425
08/22/2007 14:10:00*7.2735*7.2753*7.2758*7.2431
08/22/2007 14:15:00*7.2727*7.2729*7.2763*7.2528
08/22/2007 14:20:00*7.2608*7.2425*7.2758*7.2425
08/22/2007 14:25:00*7.2748*7.2758*7.27625*7.2425
08/22/2007 14:30:00*7.274*7.2701*7.2758*7.2483
08/22/2007 14:35:00*7.27*7.2425*7.2721*7.2425
08/22/2007 14:40:00*7.2695*7.2637*7.2706*7.2425
08/22/2007 14:45:00*7.24*7.2325*7.2637*7.2325
08/22/2007 14:50:00*7.2338*7.2325*7.265*7.2325
08/22/2007 14:55:00*7.2632*7.2425*7.2651*7.2325
08/22/2007 15:00:00*7.2658*7.2662*7.2663*7.2425
08/22/2007 15:05:00*7.2667*7.26625*7.2708*7.2657
08/22/2007 15:10:00*7.26625*7.26625*7.26625*7.26625
08/22/2007 15:15:00*7.26625*7.26625*7.26625*7.26625
08/22/2007 15:20:00*7.26495*7.25795*7.26625*7.2575
08/22/2007 15:25:00*7.25745*7.2593*7.2606*7.25745
08/22/2007 15:30:00*7.2575*7.2581*7.2593*7.257
08/22/2007 15:35:00*7.257*7.2588*7.2588*7.257
08/22/2007 15:40:00*7.252*7.2445*7.2588*7.2445
08/22/2007 15:45:00*7.247*7.24*7.2501*7.2395
08/22/2007 15:50:00*7.2401*7.2381*7.2438*7.23535
08/22/2007 15:55:00*7.238*7.24295*7.2468*7.23795
08/22/2007 16:00:00*7.2371*7.24005*7.24295*7.2371
08/22/2007 16:05:00*7.2408*7.2396*7.2409*7.23955
08/22/2007 16:10:00*7.2396*7.2396*7.2396*7.2396
08/22/2007 16:15:00*7.2402*7.2395*7.2403*7.23945
08/22/2007 16:20:00*7.2388*7.2388*7.2395*7.23875
08/22/2007 16:25:00*7.2389*7.2382*7.2389*7.23805
08/22/2007 16:30:00*7.2382*7.247*7.247*7.23375
08/22/2007 16:35:00*7.2362*7.2373*7.247*7.2362
08/22/2007 16:40:00*7.236*7.2374*7.2374*7.217
08/22/2007 16:45:00*7.2363*7.2355*7.2374*7.23525
08/22/2007 16:50:00*7.2353*7.2344*7.2355*7.23425
08/22/2007 16:55:00*7.2338*7.2346*7.2363*7.23375
08/22/2007 17:00:00*7.234*7.23395*7.2346*7.23395
