08/20/2007 17:05:00*7.41625*7.4163*7.4173*7.4151
08/20/2007 17:10:00*7.4212*7.4176*7.4212*7.4163
08/20/2007 17:15:00*7.4212*7.4201*7.4212*7.4176
08/20/2007 17:20:00*7.4198*7.4198*7.4255*7.41625
08/20/2007 17:25:00*7.42445*7.4201*7.4255*7.4188
08/20/2007 17:30:00*7.4201*7.4201*7.4201*7.4201
08/20/2007 17:35:00*7.421*7.421*7.421*7.4201
08/20/2007 17:40:00*7.42*7.423*7.4235*7.4191
08/20/2007 17:45:00*7.423*7.423*7.423*7.423
08/20/2007 17:50:00*7.423*7.423*7.423*7.423
08/20/2007 17:55:00*7.423*7.385*7.423*7.385
08/20/2007 18:00:00*7.385*7.385*7.385*7.385
08/20/2007 18:05:00*7.4179*7.41785*7.4184*7.385
08/20/2007 18:10:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:15:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:20:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:25:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:30:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:35:00*7.41785*7.41785*7.41785*7.41785
08/20/2007 18:40:00*7.4184*7.4179*7.4184*7.41785
08/20/2007 18:45:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 18:50:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 18:55:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:00:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:05:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:10:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:15:00*7.385*7.385*7.4179*7.385
08/20/2007 19:20:00*7.385*7.385*7.385*7.385
08/20/2007 19:25:00*7.385*7.385*7.385*7.385
08/20/2007 19:30:00*7.385*7.385*7.385*7.385
08/20/2007 19:35:00*7.385*7.385*7.385*7.385
08/20/2007 19:40:00*7.4179*7.4179*7.4179*7.385
08/20/2007 19:45:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:50:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 19:55:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:00:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:05:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:10:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:15:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:20:00*7.4179*7.4179*7.4179*7.4179
08/20/2007 20:25:00*7.4179*7.4167*7.4179*7.41655
08/20/2007 20:30:00*7.4167*7.4167*7.4167*7.4167
08/20/2007 20:35:00*7.416*7.415*7.4167*7.415
08/20/2007 20:40:00*7.4166*7.4166*7.4167*7.415
08/20/2007 20:45:00*7.4166*7.4166*7.4166*7.4166
08/20/2007 20:50:00*7.4212*7.4213*7.4213*7.4166
08/20/2007 20:55:00*7.4213*7.4213*7.4213*7.4213
08/20/2007 21:00:00*7.4213*7.4213*7.4213*7.4213
08/20/2007 21:05:00*7.4188*7.4188*7.4213*7.41775
08/20/2007 21:10:00*7.4188*7.4188*7.4188*7.4188
08/20/2007 21:15:00*7.4188*7.4188*7.4188*7.4188
08/20/2007 21:20:00*7.4188*7.4188*7.4188*7.4188
08/20/2007 21:25:00*7.4188*7.4188*7.4188*7.4188
08/20/2007 21:30:00*7.42*7.4201*7.4201*7.4188
08/20/2007 21:35:00*7.4175*7.4175*7.4201*7.41745
08/20/2007 21:40:00*7.4163*7.4163*7.4175*7.41625
08/20/2007 21:45:00*7.4175*7.4164*7.4176*7.41625
08/20/2007 21:50:00*7.4164*7.4163*7.4164*7.4163
08/20/2007 21:55:00*7.4163*7.4163*7.4163*7.4163
08/20/2007 22:00:00*7.415*7.41505*7.4163*7.415
08/20/2007 22:05:00*7.41495*7.4162*7.4163*7.41495
08/20/2007 22:10:00*7.4163*7.41635*7.41635*7.4162
08/20/2007 22:15:00*7.4163*7.4163*7.41635*7.4163
08/20/2007 22:20:00*7.4163*7.4163*7.4163*7.4163
08/20/2007 22:25:00*7.4163*7.4163*7.4163*7.4163
08/20/2007 22:30:00*7.4163*7.4163*7.4163*7.4163
08/20/2007 22:35:00*7.4212*7.415*7.4212*7.415
08/20/2007 22:40:00*7.415*7.415*7.415*7.415
08/20/2007 22:45:00*7.415*7.415*7.415*7.415
08/20/2007 22:50:00*7.415*7.415*7.415*7.415
08/20/2007 22:55:00*7.4212*7.4213*7.4213*7.415
08/20/2007 23:00:00*7.4213*7.4188*7.4213*7.41775
08/20/2007 23:05:00*7.425*7.425*7.425*7.4188
08/20/2007 23:10:00*7.425*7.425*7.425*7.425
08/20/2007 23:15:00*7.415*7.415*7.425*7.415
08/20/2007 23:20:00*7.415*7.415*7.415*7.415
08/20/2007 23:25:00*7.415*7.415*7.415*7.415
08/20/2007 23:30:00*7.4072*7.4073*7.41755*7.4072
08/20/2007 23:35:00*7.4176*7.41*7.4176*7.4073
08/20/2007 23:40:00*7.4176*7.425*7.425*7.41
08/20/2007 23:45:00*7.425*7.425*7.425*7.425
08/20/2007 23:50:00*7.425*7.425*7.425*7.425
08/20/2007 23:55:00*7.425*7.425*7.425*7.425
08/21/2007 00:00:00*7.41745*7.4072*7.425*7.406
08/21/2007 00:05:00*7.415*7.4048*7.415*7.4047
08/21/2007 00:10:00*7.3823*7.3823*7.4048*7.3823
08/21/2007 00:15:00*7.3823*7.3823*7.3823*7.3823
08/21/2007 00:20:00*7.4162*7.3938*7.41635*7.3823
08/21/2007 00:25:00*7.3938*7.3938*7.3938*7.3938
08/21/2007 00:30:00*7.3938*7.3938*7.3938*7.3938
08/21/2007 00:35:00*7.4163*7.4163*7.4163*7.3938
08/21/2007 00:40:00*7.4047*7.3925*7.4163*7.392
08/21/2007 00:45:00*7.415*7.415*7.415*7.3925
08/21/2007 00:50:00*7.3725*7.3725*7.415*7.3725
08/21/2007 00:55:00*7.4038*7.3803*7.413*7.3725
08/21/2007 01:00:00*7.4022*7.4088*7.41*7.3803
08/21/2007 01:05:00*7.3798*7.4021*7.40985*7.3795
08/21/2007 01:10:00*7.4075*7.4*7.411*7.3725
08/21/2007 01:15:00*7.39985*7.3735*7.4031*7.3735
08/21/2007 01:20:00*7.3962*7.3906*7.3963*7.3625
08/21/2007 01:25:00*7.38955*7.3896*7.4104*7.3625
08/21/2007 01:30:00*7.3925*7.416*7.416*7.3625
08/21/2007 01:35:00*7.416*7.416*7.416*7.3625
08/21/2007 01:40:00*7.3915*7.3886*7.416*7.3688
08/21/2007 01:45:00*7.3895*7.38795*7.3895*7.3638
08/21/2007 01:50:00*7.38505*7.39255*7.3926*7.3615
08/21/2007 01:55:00*7.3926*7.3936*7.3961*7.3688
08/21/2007 02:00:00*7.3825*7.395*7.396*7.3625
08/21/2007 02:05:00*7.395*7.4013*7.40255*7.3725
08/21/2007 02:10:00*7.3794*7.4*7.4055*7.3794
08/21/2007 02:15:00*7.4015*7.3988*7.406*7.3763
08/21/2007 02:20:00*7.3763*7.3975*7.4028*7.3763
08/21/2007 02:25:00*7.4*7.4015*7.403*7.3715
08/21/2007 02:30:00*7.397*7.4035*7.4043*7.3816
08/21/2007 02:35:00*7.40255*7.3815*7.4185*7.3802
08/21/2007 02:40:00*7.426*7.4125*7.426*7.38
08/21/2007 02:45:00*7.4157*7.3908*7.4285*7.3908
08/21/2007 02:50:00*7.41295*7.4048*7.4135*7.3725
08/21/2007 02:55:00*7.3831*7.412*7.4225*7.3818
08/21/2007 03:00:00*7.408*7.4128*7.4133*7.3895
08/21/2007 03:05:00*7.4133*7.4158*7.4176*7.3925
08/21/2007 03:10:00*7.4133*7.418*7.4185*7.3924
08/21/2007 03:15:00*7.417*7.4141*7.4335*7.4137
08/21/2007 03:20:00*7.4151*7.4208*7.4218*7.3925
08/21/2007 03:25:00*7.4213*7.4328*7.433*7.3993
08/21/2007 03:30:00*7.4088*7.4328*7.4525*7.4088
08/21/2007 03:35:00*7.4338*7.452*7.4525*7.4105
08/21/2007 03:40:00*7.4506*7.4663*7.4768*7.4258
08/21/2007 03:45:00*7.4658*7.4618*7.489*7.455
08/21/2007 03:50:00*7.4631*7.4608*7.4671*7.4225
08/21/2007 03:55:00*7.4598*7.4565*7.4659*7.4325
08/21/2007 04:00:00*7.4578*7.4521*7.4578*7.4309
08/21/2007 04:05:00*7.4513*7.4426*7.4535*7.4295
08/21/2007 04:10:00*7.4401*7.4601*7.463*7.425
08/21/2007 04:15:00*7.4609*7.4538*7.4609*7.4315
08/21/2007 04:20:00*7.454*7.4544*7.4583*7.4324
08/21/2007 04:25:00*7.4548*7.4546*7.4557*7.4288
08/21/2007 04:30:00*7.4325*7.46095*7.4641*7.4325
08/21/2007 04:35:00*7.461*7.45545*7.462*7.4275
08/21/2007 04:40:00*7.4555*7.4463*7.4555*7.4225
08/21/2007 04:45:00*7.445*7.4388*7.471*7.4205
08/21/2007 04:50:00*7.43925*7.44545*7.4463*7.4145
08/21/2007 04:55:00*7.445*7.4413*7.4468*7.4225
08/21/2007 05:00:00*7.4405*7.4375*7.4601*7.4211
08/21/2007 05:05:00*7.4225*7.4476*7.4548*7.4225
08/21/2007 05:10:00*7.4476*7.446*7.4525*7.4266
08/21/2007 05:15:00*7.448*7.4405*7.448*7.4235
08/21/2007 05:20:00*7.4435*7.4406*7.4435*7.4218
08/21/2007 05:25:00*7.438*7.435*7.441*7.4125
08/21/2007 05:30:00*7.434*7.4335*7.4373*7.4176
08/21/2007 05:35:00*7.43295*7.4441*7.446*7.4203
08/21/2007 05:40:00*7.445*7.435*7.445*7.4085
08/21/2007 05:45:00*7.4351*7.43*7.4351*7.408
08/21/2007 05:50:00*7.4305*7.42245*7.4326*7.4035
08/21/2007 05:55:00*7.4225*7.4255*7.43*7.3976
08/21/2007 06:00:00*7.42445*7.4344*7.4403*7.42375
08/21/2007 06:05:00*7.4347*7.4343*7.4403*7.4118
08/21/2007 06:10:00*7.4354*7.4313*7.4354*7.4175
08/21/2007 06:15:00*7.4313*7.425*7.4323*7.415
08/21/2007 06:20:00*7.4256*7.4171*7.4325*7.3944
08/21/2007 06:25:00*7.3925*7.4091*7.4171*7.3878
08/21/2007 06:30:00*7.40545*7.396*7.415*7.383
08/21/2007 06:35:00*7.3962*7.4015*7.4043*7.3735
08/21/2007 06:40:00*7.3805*7.4043*7.4315*7.3805
08/21/2007 06:45:00*7.3885*7.406*7.415*7.3818
08/21/2007 06:50:00*7.406*7.3925*7.4066*7.3725
08/21/2007 06:55:00*7.3763*7.3943*7.396*7.3658
08/21/2007 07:00:00*7.3942*7.3863*7.3949*7.3695
08/21/2007 07:05:00*7.3862*7.3823*7.3864*7.3615
08/21/2007 07:10:00*7.3828*7.3825*7.3943*7.3579
08/21/2007 07:15:00*7.3953*7.39*7.4166*7.3725
08/21/2007 07:20:00*7.3901*7.3867*7.415*7.3625
08/21/2007 07:25:00*7.3863*7.3783*7.3895*7.3605
08/21/2007 07:30:00*7.37825*7.3683*7.38*7.3683
08/21/2007 07:35:00*7.3684*7.3733*7.3752*7.3677
08/21/2007 07:40:00*7.3735*7.3825*7.3866*7.3515
08/21/2007 07:45:00*7.3825*7.3815*7.3868*7.3515
08/21/2007 07:50:00*7.3816*7.3848*7.3848*7.38
08/21/2007 07:55:00*7.36*7.38475*7.4075*7.36
08/21/2007 08:00:00*7.3847*7.3781*7.3858*7.359
08/21/2007 08:05:00*7.356*7.3763*7.3875*7.354
08/21/2007 08:10:00*7.3763*7.3826*7.3931*7.3545
08/21/2007 08:15:00*7.3843*7.383*7.405*7.3708
08/21/2007 08:20:00*7.384*7.3848*7.3911*7.3635
08/21/2007 08:25:00*7.3845*7.4047*7.4062*7.3606
08/21/2007 08:30:00*7.4053*7.4067*7.408*7.3795
08/21/2007 08:35:00*7.408*7.4085*7.4085*7.3873
08/21/2007 08:40:00*7.4076*7.4026*7.4105*7.3795
08/21/2007 08:45:00*7.4067*7.4075*7.4085*7.38
08/21/2007 08:50:00*7.40745*7.4098*7.411*7.3835
08/21/2007 08:55:00*7.4088*7.4188*7.422*7.3825
08/21/2007 09:00:00*7.4181*7.412*7.4188*7.3885
08/21/2007 09:05:00*7.4126*7.4123*7.4166*7.40975
08/21/2007 09:10:00*7.4135*7.4173*7.4176*7.4123
08/21/2007 09:15:00*7.419*7.4218*7.425*7.4145
08/21/2007 09:20:00*7.4235*7.426*7.432*7.4065
08/21/2007 09:25:00*7.4213*7.4209*7.435*7.3976
08/21/2007 09:30:00*7.4215*7.4213*7.4261*7.3925
08/21/2007 09:35:00*7.4203*7.4285*7.4288*7.4203
08/21/2007 09:40:00*7.429*7.4382*7.442*7.4216
08/21/2007 09:45:00*7.43995*7.421*7.44*7.4043
08/21/2007 09:50:00*7.422*7.42425*7.425*7.4015
08/21/2007 09:55:00*7.4252*7.4198*7.426*7.415
08/21/2007 10:00:00*7.4183*7.4213*7.4225*7.4095
08/21/2007 10:05:00*7.4207*7.4211*7.4247*7.4001
08/21/2007 10:10:00*7.42095*7.4253*7.4253*7.4021
08/21/2007 10:15:00*7.424*7.4291*7.4305*7.4025
08/21/2007 10:20:00*7.4305*7.42025*7.4321*7.3995
08/21/2007 10:25:00*7.4205*7.4229*7.423*7.4145
08/21/2007 10:30:00*7.4228*7.413*7.428*7.3951
08/21/2007 10:35:00*7.4131*7.4123*7.4155*7.3921
08/21/2007 10:40:00*7.4108*7.40465*7.416*7.3885
08/21/2007 10:45:00*7.40355*7.3938*7.40465*7.3665
08/21/2007 10:50:00*7.3953*7.3988*7.4075*7.3906
08/21/2007 10:55:00*7.3985*7.405*7.4093*7.3825
08/21/2007 11:00:00*7.4053*7.3993*7.4053*7.3725
08/21/2007 11:05:00*7.39895*7.38995*7.402*7.3655
08/21/2007 11:10:00*7.3905*7.387*7.3919*7.37
08/21/2007 11:15:00*7.3848*7.39145*7.4055*7.3725
08/21/2007 11:20:00*7.393*7.387*7.3975*7.3605
08/21/2007 11:25:00*7.386*7.3858*7.3985*7.3585
08/21/2007 11:30:00*7.3851*7.3751*7.3878*7.3525
08/21/2007 11:35:00*7.3748*7.3605*7.3831*7.3475
08/21/2007 11:40:00*7.359*7.3725*7.3745*7.3385
08/21/2007 11:45:00*7.3735*7.3483*7.3825*7.3483
08/21/2007 11:50:00*7.36495*7.348*7.3671*7.348
08/21/2007 11:55:00*7.3672*7.3731*7.386*7.3475
08/21/2007 12:00:00*7.374*7.3575*7.396*7.3525
08/21/2007 12:05:00*7.3725*7.3745*7.3753*7.3425
08/21/2007 12:10:00*7.3725*7.3741*7.3885*7.3543
08/21/2007 12:15:00*7.36*7.3565*7.3741*7.3525
08/21/2007 12:20:00*7.3713*7.3711*7.3725*7.3495
08/21/2007 12:25:00*7.373*7.3713*7.373*7.3525
08/21/2007 12:30:00*7.371*7.36345*7.3825*7.3425
08/21/2007 12:35:00*7.364*7.3858*7.39*7.3575
08/21/2007 12:40:00*7.3855*7.3971*7.4025*7.3675
08/21/2007 12:45:00*7.3973*7.3813*7.425*7.3761
08/21/2007 12:50:00*7.3825*7.3936*7.394*7.3725
08/21/2007 12:55:00*7.3995*7.3725*7.3995*7.3645
08/21/2007 13:00:00*7.39*7.3825*7.39*7.3675
08/21/2007 13:05:00*7.3701*7.3861*7.3875*7.3645
08/21/2007 13:10:00*7.3838*7.3855*7.4*7.365
08/21/2007 13:15:00*7.3851*7.4*7.4*7.3675
08/21/2007 13:20:00*7.368*7.3881*7.4*7.368
08/21/2007 13:25:00*7.3756*7.3878*7.3891*7.371
08/21/2007 13:30:00*7.386*7.3798*7.3878*7.3798
08/21/2007 13:35:00*7.382*7.386*7.386*7.365
08/21/2007 13:40:00*7.3824*7.3854*7.386*7.3644
08/21/2007 13:45:00*7.3854*7.3854*7.3854*7.3854
08/21/2007 13:50:00*7.3849*7.3669*7.3869*7.3625
08/21/2007 13:55:00*7.3854*7.382*7.3875*7.3669
08/21/2007 14:00:00*7.382*7.3874*7.3875*7.3625
08/21/2007 14:05:00*7.3864*7.3625*7.3874*7.3625
08/21/2007 14:10:00*7.3803*7.3755*7.381*7.3525
08/21/2007 14:15:00*7.375*7.3783*7.38*7.3525
08/21/2007 14:20:00*7.3775*7.3795*7.3825*7.3646
08/21/2007 14:25:00*7.3825*7.3525*7.3825*7.3525
08/21/2007 14:30:00*7.3786*7.3786*7.3786*7.3525
08/21/2007 14:35:00*7.376*7.376*7.3786*7.376
08/21/2007 14:40:00*7.3803*7.3725*7.391*7.3725
08/21/2007 14:45:00*7.3837*7.3925*7.3926*7.3725
08/21/2007 14:50:00*7.3926*7.3818*7.3926*7.3695
08/21/2007 14:55:00*7.3693*7.3643*7.3818*7.3643
08/21/2007 15:00:00*7.3643*7.3643*7.3643*7.3643
08/21/2007 15:05:00*7.3805*7.38245*7.38245*7.3643
08/21/2007 15:10:00*7.3793*7.3783*7.38245*7.3782
08/21/2007 15:15:00*7.3818*7.37845*7.3818*7.3783
08/21/2007 15:20:00*7.3815*7.3816*7.3816*7.37845
08/21/2007 15:25:00*7.3816*7.3816*7.3816*7.3816
08/21/2007 15:30:00*7.3816*7.3816*7.3816*7.3816
08/21/2007 15:35:00*7.3795*7.3808*7.3821*7.37695
08/21/2007 15:40:00*7.37825*7.3713*7.3808*7.37
08/21/2007 15:45:00*7.3713*7.3713*7.3713*7.3713
08/21/2007 15:50:00*7.3725*7.3726*7.3726*7.3713
08/21/2007 15:55:00*7.37*7.3725*7.3726*7.36995
08/21/2007 16:00:00*7.3788*7.3813*7.3813*7.3725
08/21/2007 16:05:00*7.3812*7.3787*7.3813*7.3762
08/21/2007 16:10:00*7.375*7.3726*7.3787*7.3725
08/21/2007 16:15:00*7.375*7.3726*7.3776*7.3725
08/21/2007 16:20:00*7.3726*7.3726*7.3726*7.3726
08/21/2007 16:25:00*7.3726*7.3726*7.3726*7.3726
08/21/2007 16:30:00*7.3715*7.3693*7.3738*7.36745
08/21/2007 16:35:00*7.3688*7.3686*7.374*7.36745
08/21/2007 16:40:00*7.369*7.3741*7.3745*7.3686
08/21/2007 16:45:00*7.373*7.3751*7.3755*7.37245
08/21/2007 16:50:00*7.3763*7.37295*7.3763*7.37295
08/21/2007 16:55:00*7.37295*7.37295*7.37295*7.37295
08/21/2007 17:00:00*7.37295*7.37295*7.37295*7.37295
