08/19/2007 17:05:00*7.33675*7.33675*7.33675*7.33675
08/19/2007 17:10:00*7.33675*7.33675*7.33675*7.33675
08/19/2007 17:15:00*7.33675*7.33675*7.33675*7.33675
08/19/2007 17:20:00*7.33675*7.33675*7.33675*7.33675
08/19/2007 17:25:00*7.33675*7.33675*7.33675*7.33675
08/19/2007 17:30:00*7.35495*7.35495*7.35495*7.33675
08/19/2007 17:35:00*7.3825*7.3825*7.3825*7.35495
08/19/2007 17:40:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 17:45:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 17:50:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 17:55:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:00:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:05:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:10:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:15:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:20:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:25:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:30:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:35:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:40:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:45:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:50:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 18:55:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 19:00:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 19:05:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 19:10:00*7.3825*7.3825*7.3825*7.3825
08/19/2007 19:15:00*7.355*7.355*7.3825*7.355
08/19/2007 19:20:00*7.355*7.355*7.355*7.355
08/19/2007 19:25:00*7.3649*7.3649*7.3649*7.355
08/19/2007 19:30:00*7.335*7.335*7.3649*7.335
08/19/2007 19:35:00*7.34495*7.3825*7.3826*7.335
08/19/2007 19:40:00*7.3575*7.355*7.3825*7.35495
08/19/2007 19:45:00*7.355*7.355*7.355*7.355
08/19/2007 19:50:00*7.355*7.355*7.355*7.355
08/19/2007 19:55:00*7.3677*7.3678*7.3678*7.355
08/19/2007 20:00:00*7.3827*7.3828*7.3926*7.3678
08/19/2007 20:05:00*7.375*7.375*7.3828*7.375
08/19/2007 20:10:00*7.3652*7.3653*7.375*7.3652
08/19/2007 20:15:00*7.3653*7.3653*7.3653*7.3653
08/19/2007 20:20:00*7.3653*7.3628*7.3653*7.3627
08/19/2007 20:25:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 20:30:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 20:35:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 20:40:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 20:45:00*7.352*7.3628*7.3628*7.352
08/19/2007 20:50:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 20:55:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 21:00:00*7.3628*7.3628*7.3628*7.3628
08/19/2007 21:05:00*7.3602*7.3608*7.365*7.35
08/19/2007 21:10:00*7.335*7.335*7.3608*7.335
08/19/2007 21:15:00*7.3603*7.36325*7.36325*7.335
08/19/2007 21:20:00*7.3628*7.3628*7.36325*7.3628
08/19/2007 21:25:00*7.37495*7.36505*7.37495*7.3628
08/19/2007 21:30:00*7.36505*7.36505*7.36505*7.36505
08/19/2007 21:35:00*7.36505*7.36505*7.36505*7.36505
08/19/2007 21:40:00*7.3833*7.3891*7.3903*7.36505
08/19/2007 21:45:00*7.3891*7.3891*7.3891*7.3891
08/19/2007 21:50:00*7.3833*7.3828*7.3891*7.37175
08/19/2007 21:55:00*7.3828*7.3828*7.3828*7.3828
08/19/2007 22:00:00*7.3828*7.3828*7.3828*7.3828
08/19/2007 22:05:00*7.37*7.37*7.3828*7.37
08/19/2007 22:10:00*7.37*7.37*7.37*7.37
08/19/2007 22:15:00*7.3632*7.365*7.3855*7.3628
08/19/2007 22:20:00*7.3655*7.3851*7.3855*7.365
08/19/2007 22:25:00*7.3775*7.3671*7.3851*7.3671
08/19/2007 22:30:00*7.3671*7.3671*7.3671*7.3671
08/19/2007 22:35:00*7.3651*7.3651*7.3671*7.3651
08/19/2007 22:40:00*7.3545*7.3545*7.3651*7.3545
08/19/2007 22:45:00*7.37185*7.3851*7.3855*7.3545
08/19/2007 22:50:00*7.3851*7.3851*7.3851*7.3851
08/19/2007 22:55:00*7.3851*7.3851*7.3851*7.3851
08/19/2007 23:00:00*7.3655*7.365*7.3855*7.365
08/19/2007 23:05:00*7.363*7.3625*7.365*7.3625
08/19/2007 23:10:00*7.3625*7.3625*7.3625*7.3625
08/19/2007 23:15:00*7.3625*7.3625*7.3625*7.3625
08/19/2007 23:20:00*7.3625*7.3625*7.3625*7.3625
08/19/2007 23:25:00*7.3655*7.3681*7.3855*7.3625
08/19/2007 23:30:00*7.365*7.365*7.3681*7.365
08/19/2007 23:35:00*7.3651*7.3651*7.3651*7.365
08/19/2007 23:40:00*7.3651*7.3651*7.3651*7.3651
08/19/2007 23:45:00*7.3651*7.3651*7.3651*7.3651
08/19/2007 23:50:00*7.3545*7.3545*7.3651*7.3545
08/19/2007 23:55:00*7.3545*7.3545*7.3545*7.3545
08/20/2007 00:00:00*7.3545*7.3631*7.37055*7.3545
08/20/2007 00:05:00*7.3601*7.37105*7.37105*7.3601
08/20/2007 00:10:00*7.37055*7.3631*7.37105*7.3506
08/20/2007 00:15:00*7.3658*7.3655*7.3662*7.3525
08/20/2007 00:20:00*7.37055*7.37055*7.37055*7.3655
08/20/2007 00:25:00*7.37055*7.37055*7.37055*7.37055
08/20/2007 00:30:00*7.3632*7.3425*7.37055*7.3425
08/20/2007 00:35:00*7.3637*7.365*7.365*7.3425
08/20/2007 00:40:00*7.365*7.365*7.365*7.365
08/20/2007 00:45:00*7.3632*7.3601*7.365*7.3525
08/20/2007 00:50:00*7.358*7.3425*7.3601*7.3425
08/20/2007 00:55:00*7.365*7.3421*7.365*7.3421
08/20/2007 01:00:00*7.353*7.3401*7.36*7.3401
08/20/2007 01:05:00*7.354*7.3498*7.354*7.3401
08/20/2007 01:10:00*7.3485*7.3524*7.3524*7.3325
08/20/2007 01:15:00*7.348*7.3484*7.3524*7.348
08/20/2007 01:20:00*7.348*7.34805*7.3484*7.348
08/20/2007 01:25:00*7.34805*7.34805*7.34805*7.34805
08/20/2007 01:30:00*7.34805*7.34805*7.34805*7.34805
08/20/2007 01:35:00*7.356*7.355*7.356*7.34805
08/20/2007 01:40:00*7.343*7.3225*7.355*7.3225
08/20/2007 01:45:00*7.3425*7.33995*7.363*7.3225
08/20/2007 01:50:00*7.344*7.3373*7.344*7.3225
08/20/2007 01:55:00*7.33725*7.3325*7.355*7.3125
08/20/2007 02:00:00*7.35105*7.3635*7.3635*7.3255
08/20/2007 02:05:00*7.355*7.3441*7.3635*7.3205
08/20/2007 02:10:00*7.34225*7.3416*7.3565*7.3225
08/20/2007 02:15:00*7.3265*7.3225*7.346*7.3225
08/20/2007 02:20:00*7.343*7.3471*7.3473*7.3225
08/20/2007 02:25:00*7.34745*7.3551*7.3596*7.34695
08/20/2007 02:30:00*7.3553*7.3511*7.356*7.345
08/20/2007 02:35:00*7.3474*7.3419*7.3511*7.325
08/20/2007 02:40:00*7.34375*7.343*7.366*7.3402
08/20/2007 02:45:00*7.3437*7.3466*7.369*7.3205
08/20/2007 02:50:00*7.3452*7.3468*7.3493*7.3452
08/20/2007 02:55:00*7.3468*7.3476*7.3801*7.3225
08/20/2007 03:00:00*7.348*7.358*7.3826*7.3375
08/20/2007 03:05:00*7.3581*7.3658*7.3676*7.3325
08/20/2007 03:10:00*7.3658*7.3625*7.3725*7.3425
08/20/2007 03:15:00*7.3622*7.351*7.376*7.3225
08/20/2007 03:20:00*7.357*7.358*7.3725*7.351
08/20/2007 03:25:00*7.35745*7.3669*7.3695*7.3355
08/20/2007 03:30:00*7.3695*7.365*7.371*7.3445
08/20/2007 03:35:00*7.3675*7.3628*7.3705*7.3415
08/20/2007 03:40:00*7.3425*7.34745*7.3645*7.3275
08/20/2007 03:45:00*7.346*7.3465*7.3549*7.3225
08/20/2007 03:50:00*7.34495*7.3412*7.3468*7.3175
08/20/2007 03:55:00*7.34025*7.345*7.3591*7.3195
08/20/2007 04:00:00*7.3453*7.3471*7.351*7.3235
08/20/2007 04:05:00*7.3478*7.3246*7.3621*7.3235
08/20/2007 04:10:00*7.3481*7.3383*7.3528*7.3246
08/20/2007 04:15:00*7.35075*7.3458*7.353*7.3269
08/20/2007 04:20:00*7.3463*7.3394*7.3493*7.3175
08/20/2007 04:25:00*7.3394*7.3155*7.3431*7.3151
08/20/2007 04:30:00*7.3425*7.3433*7.345*7.3155
08/20/2007 04:35:00*7.3423*7.3179*7.3441*7.3179
08/20/2007 04:40:00*7.3183*7.341*7.343*7.3179
08/20/2007 04:45:00*7.34*7.3413*7.3429*7.3199
08/20/2007 04:50:00*7.3423*7.3428*7.355*7.318
08/20/2007 04:55:00*7.3205*7.3418*7.344*7.3191
08/20/2007 05:00:00*7.3417*7.3419*7.3468*7.3408
08/20/2007 05:05:00*7.328*7.3435*7.3441*7.3225
08/20/2007 05:10:00*7.3425*7.3426*7.346*7.3205
08/20/2007 05:15:00*7.343*7.34195*7.343*7.3416
08/20/2007 05:20:00*7.343*7.339*7.343*7.33845
08/20/2007 05:25:00*7.3395*7.366*7.366*7.3125
08/20/2007 05:30:00*7.3425*7.342*7.366*7.3165
08/20/2007 05:35:00*7.3426*7.3422*7.3445*7.3201
08/20/2007 05:40:00*7.3225*7.34545*7.3461*7.3225
08/20/2007 05:45:00*7.3465*7.3462*7.3476*7.3229
08/20/2007 05:50:00*7.323*7.3457*7.366*7.323
08/20/2007 05:55:00*7.3488*7.3546*7.3568*7.3254
08/20/2007 06:00:00*7.3542*7.3682*7.3745*7.3315
08/20/2007 06:05:00*7.36825*7.36125*7.3685*7.3415
08/20/2007 06:10:00*7.3613*7.3601*7.3625*7.3355
08/20/2007 06:15:00*7.3599*7.3607*7.3775*7.3375
08/20/2007 06:20:00*7.3608*7.3588*7.362*7.338
08/20/2007 06:25:00*7.3585*7.3582*7.3598*7.338
08/20/2007 06:30:00*7.359*7.3365*7.3598*7.3356
08/20/2007 06:35:00*7.3613*7.3585*7.386*7.3365
08/20/2007 06:40:00*7.336*7.3463*7.3595*7.3335
08/20/2007 06:45:00*7.3425*7.3575*7.3608*7.3425
08/20/2007 06:50:00*7.3575*7.3313*7.358*7.3313
08/20/2007 06:55:00*7.3539*7.3545*7.376*7.3313
08/20/2007 07:00:00*7.355*7.3541*7.3625*7.3325
08/20/2007 07:05:00*7.3578*7.3588*7.3725*7.3315
08/20/2007 07:10:00*7.3587*7.3633*7.3641*7.3325
08/20/2007 07:15:00*7.3633*7.3628*7.366*7.3325
08/20/2007 07:20:00*7.3628*7.36175*7.3671*7.3398
08/20/2007 07:25:00*7.363*7.3626*7.365*7.3394
08/20/2007 07:30:00*7.363*7.3325*7.3635*7.3325
08/20/2007 07:35:00*7.3406*7.3651*7.386*7.3325
08/20/2007 07:40:00*7.3656*7.364*7.3725*7.3411
08/20/2007 07:45:00*7.3641*7.364*7.368*7.3325
08/20/2007 07:50:00*7.3641*7.3538*7.3755*7.3325
08/20/2007 07:55:00*7.3595*7.3556*7.3595*7.3315
08/20/2007 08:00:00*7.3555*7.3635*7.386*7.332
08/20/2007 08:05:00*7.3636*7.3625*7.3785*7.3325
08/20/2007 08:10:00*7.3415*7.3605*7.3655*7.3325
08/20/2007 08:15:00*7.365*7.3626*7.365*7.3381
08/20/2007 08:20:00*7.3615*7.36495*7.3655*7.3394
08/20/2007 08:25:00*7.3652*7.3629*7.3825*7.341
08/20/2007 08:30:00*7.3403*7.3632*7.3825*7.34
08/20/2007 08:35:00*7.363*7.3601*7.3632*7.3353
08/20/2007 08:40:00*7.3608*7.3608*7.3631*7.3375
08/20/2007 08:45:00*7.3608*7.3605*7.363*7.337
08/20/2007 08:50:00*7.363*7.339*7.3643*7.339
08/20/2007 08:55:00*7.3625*7.3642*7.3653*7.339
08/20/2007 09:00:00*7.3643*7.3413*7.365*7.3413
08/20/2007 09:05:00*7.3627*7.3485*7.3648*7.3405
08/20/2007 09:10:00*7.364*7.35895*7.379*7.3395
08/20/2007 09:15:00*7.3598*7.365*7.3659*7.3425
08/20/2007 09:20:00*7.365*7.36705*7.371*7.3415
08/20/2007 09:25:00*7.3691*7.3678*7.3705*7.3433
08/20/2007 09:30:00*7.36675*7.3721*7.3725*7.3425
08/20/2007 09:35:00*7.3841*7.3649*7.3841*7.3483
08/20/2007 09:40:00*7.365*7.3726*7.3748*7.3437
08/20/2007 09:45:00*7.3738*7.3735*7.3779*7.37
08/20/2007 09:50:00*7.3743*7.37795*7.3815*7.3734
08/20/2007 09:55:00*7.37745*7.3685*7.37795*7.363
08/20/2007 10:00:00*7.3693*7.36795*7.3735*7.3465
08/20/2007 10:05:00*7.36945*7.3686*7.3703*7.3485
08/20/2007 10:10:00*7.3687*7.3683*7.3698*7.3425
08/20/2007 10:15:00*7.36845*7.3706*7.371*7.3466
08/20/2007 10:20:00*7.3485*7.3677*7.3708*7.3485
08/20/2007 10:25:00*7.376*7.3693*7.376*7.3469
08/20/2007 10:30:00*7.3693*7.3509*7.3756*7.3509
08/20/2007 10:35:00*7.373*7.3785*7.383*7.3509
08/20/2007 10:40:00*7.3788*7.3765*7.3803*7.3525
08/20/2007 10:45:00*7.354*7.3768*7.3892*7.354
08/20/2007 10:50:00*7.37545*7.379*7.379*7.3525
08/20/2007 10:55:00*7.3797*7.3791*7.3823*7.3525
08/20/2007 11:00:00*7.3566*7.376*7.38*7.3555
08/20/2007 11:05:00*7.37575*7.3856*7.3865*7.3538
08/20/2007 11:10:00*7.3865*7.386*7.3865*7.3525
08/20/2007 11:15:00*7.383*7.3781*7.386*7.3559
08/20/2007 11:20:00*7.3798*7.3526*7.3798*7.3525
08/20/2007 11:25:00*7.3785*7.3545*7.3788*7.3526
08/20/2007 11:30:00*7.356*7.3808*7.385*7.3525
08/20/2007 11:35:00*7.3813*7.3818*7.3828*7.3598
08/20/2007 11:40:00*7.3767*7.3776*7.3825*7.3525
08/20/2007 11:45:00*7.355*7.3801*7.3801*7.3525
08/20/2007 11:50:00*7.3625*7.3847*7.3848*7.358
08/20/2007 11:55:00*7.3853*7.392*7.3983*7.3615
08/20/2007 12:00:00*7.39185*7.39545*7.398*7.3715
08/20/2007 12:05:00*7.3698*7.3925*7.4015*7.3698
08/20/2007 12:10:00*7.3928*7.402*7.4065*7.3703
08/20/2007 12:15:00*7.404*7.4107*7.4133*7.3845
08/20/2007 12:20:00*7.408*7.4045*7.4115*7.3906
08/20/2007 12:25:00*7.4046*7.4047*7.4175*7.3825
08/20/2007 12:30:00*7.4038*7.4025*7.4078*7.3725
08/20/2007 12:35:00*7.3825*7.405*7.409*7.3825
08/20/2007 12:40:00*7.404*7.4026*7.405*7.3771
08/20/2007 12:45:00*7.39875*7.4045*7.4083*7.3715
08/20/2007 12:50:00*7.4026*7.4039*7.4058*7.38
08/20/2007 12:55:00*7.406*7.417*7.419*7.381
08/20/2007 13:00:00*7.4153*7.4025*7.4195*7.3985
08/20/2007 13:05:00*7.41775*7.4178*7.4325*7.4025
08/20/2007 13:10:00*7.4178*7.4223*7.4375*7.4005
08/20/2007 13:15:00*7.4243*7.4025*7.4248*7.3981
08/20/2007 13:20:00*7.42045*7.4005*7.4245*7.3925
08/20/2007 13:25:00*7.42375*7.4224*7.427*7.4005
08/20/2007 13:30:00*7.3925*7.4011*7.4253*7.3925
08/20/2007 13:35:00*7.4264*7.4239*7.4269*7.4011
08/20/2007 13:40:00*7.424*7.446*7.446*7.4005
08/20/2007 13:45:00*7.4243*7.4193*7.446*7.3973
08/20/2007 13:50:00*7.4173*7.41*7.4275*7.3925
08/20/2007 13:55:00*7.4115*7.3983*7.412*7.368
08/20/2007 14:00:00*7.3963*7.3916*7.4093*7.3625
08/20/2007 14:05:00*7.3915*7.3996*7.4091*7.3625
08/20/2007 14:10:00*7.4025*7.4052*7.4065*7.3798
08/20/2007 14:15:00*7.4048*7.4052*7.4065*7.3725
08/20/2007 14:20:00*7.4065*7.4025*7.4065*7.3815
08/20/2007 14:25:00*7.4026*7.3855*7.4053*7.3791
08/20/2007 14:30:00*7.3825*7.3755*7.415*7.3725
08/20/2007 14:35:00*7.4025*7.3955*7.4027*7.3735
08/20/2007 14:40:00*7.3958*7.375*7.3963*7.375
08/20/2007 14:45:00*7.3675*7.39595*7.4003*7.3675
08/20/2007 14:50:00*7.39695*7.397*7.4037*7.3505
08/20/2007 14:55:00*7.3985*7.376*7.4*7.3725
08/20/2007 15:00:00*7.3993*7.3987*7.3993*7.376
08/20/2007 15:05:00*7.399*7.3985*7.399*7.396
08/20/2007 15:10:00*7.399*7.3926*7.399*7.39245
08/20/2007 15:15:00*7.396*7.3933*7.396*7.3895
08/20/2007 15:20:00*7.3898*7.3908*7.395*7.38825
08/20/2007 15:25:00*7.3908*7.3908*7.3908*7.3908
08/20/2007 15:30:00*7.3895*7.3942*7.3942*7.38945
08/20/2007 15:35:00*7.392*7.39495*7.398*7.3906
08/20/2007 15:40:00*7.398*7.3988*7.399*7.3941
08/20/2007 15:45:00*7.3983*7.4018*7.415*7.3973
08/20/2007 15:50:00*7.4015*7.39825*7.4053*7.39375
08/20/2007 15:55:00*7.396*7.4085*7.4085*7.39495
08/20/2007 16:00:00*7.4108*7.4187*7.4187*7.4085
08/20/2007 16:05:00*7.4187*7.41125*7.4187*7.385
08/20/2007 16:10:00*7.411*7.4176*7.4185*7.40995
08/20/2007 16:15:00*7.4136*7.41275*7.4176*7.41255
08/20/2007 16:20:00*7.4125*7.4121*7.4136*7.40995
08/20/2007 16:25:00*7.4135*7.4108*7.4136*7.40995
08/20/2007 16:30:00*7.4118*7.4151*7.416*7.41025
08/20/2007 16:35:00*7.4185*7.4175*7.4185*7.4151
08/20/2007 16:40:00*7.4188*7.41795*7.419*7.41645
08/20/2007 16:45:00*7.4195*7.4185*7.4195*7.41795
08/20/2007 16:50:00*7.415*7.4165*7.4185*7.4141
08/20/2007 16:55:00*7.419*7.4191*7.4213*7.41495
08/20/2007 17:00:00*7.4185*7.4151*7.425*7.41495
