08/16/2007 17:05:00*7.479*7.47395*7.479*7.4613
08/16/2007 17:10:00*7.464*7.4588*7.47395*7.4588
08/16/2007 17:15:00*7.4597*7.4571*7.4597*7.4571
08/16/2007 17:20:00*7.4551*7.4453*7.4585*7.445
08/16/2007 17:25:00*7.4455*7.45495*7.4632*7.4453
08/16/2007 17:30:00*7.4565*7.4551*7.4565*7.45495
08/16/2007 17:35:00*7.4517*7.4537*7.4551*7.4503
08/16/2007 17:40:00*7.4523*7.4523*7.4537*7.4523
08/16/2007 17:45:00*7.4605*7.44525*7.4605*7.44525
08/16/2007 17:50:00*7.4453*7.4571*7.4585*7.44525
08/16/2007 17:55:00*7.4571*7.4571*7.4571*7.4571
08/16/2007 18:00:00*7.4617*7.425*7.4617*7.425
08/16/2007 18:05:00*7.425*7.425*7.425*7.425
08/16/2007 18:10:00*7.4612*7.4612*7.4612*7.425
08/16/2007 18:15:00*7.4612*7.4612*7.4612*7.4612
08/16/2007 18:20:00*7.466*7.4651*7.466*7.45495
08/16/2007 18:25:00*7.4603*7.4453*7.4651*7.44525
08/16/2007 18:30:00*7.4453*7.4453*7.4453*7.4453
08/16/2007 18:35:00*7.441*7.4376*7.4453*7.43495
08/16/2007 18:40:00*7.4376*7.4376*7.4376*7.4376
08/16/2007 18:45:00*7.4376*7.4376*7.4376*7.4376
08/16/2007 18:50:00*7.436*7.4403*7.4562*7.43495
08/16/2007 18:55:00*7.4403*7.4403*7.4403*7.4403
08/16/2007 19:00:00*7.4562*7.4383*7.4562*7.43495
08/16/2007 19:05:00*7.4378*7.4378*7.4383*7.4378
08/16/2007 19:10:00*7.4378*7.4378*7.4378*7.4378
08/16/2007 19:15:00*7.43695*7.4386*7.4386*7.43695
08/16/2007 19:20:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:25:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:30:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:35:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:40:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:45:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:50:00*7.4386*7.4386*7.4386*7.4386
08/16/2007 19:55:00*7.447*7.4485*7.4485*7.4386
08/16/2007 20:00:00*7.4485*7.4485*7.4485*7.4485
08/16/2007 20:05:00*7.4485*7.4485*7.4485*7.4485
08/16/2007 20:10:00*7.4485*7.4485*7.4485*7.4485
08/16/2007 20:15:00*7.4485*7.4485*7.4485*7.4485
08/16/2007 20:20:00*7.4485*7.4485*7.4485*7.4485
08/16/2007 20:25:00*7.4476*7.4456*7.4485*7.4456
08/16/2007 20:30:00*7.451*7.449*7.451*7.4456
08/16/2007 20:35:00*7.4451*7.4465*7.449*7.4451
08/16/2007 20:40:00*7.4485*7.4485*7.4485*7.4465
08/16/2007 20:45:00*7.4455*7.43995*7.4485*7.43745
08/16/2007 20:50:00*7.4508*7.4428*7.4508*7.43375
08/16/2007 20:55:00*7.4455*7.4455*7.4455*7.4428
08/16/2007 21:00:00*7.4455*7.4355*7.4455*7.4355
08/16/2007 21:05:00*7.4355*7.455*7.455*7.4355
08/16/2007 21:10:00*7.455*7.455*7.455*7.455
08/16/2007 21:15:00*7.455*7.46*7.46*7.455
08/16/2007 21:20:00*7.46*7.46*7.46*7.46
08/16/2007 21:25:00*7.46*7.46*7.46*7.4575
08/16/2007 21:30:00*7.46*7.4455*7.46*7.4455
08/16/2007 21:35:00*7.4455*7.4455*7.4455*7.4455
08/16/2007 21:40:00*7.46495*7.46595*7.46595*7.4455
08/16/2007 21:45:00*7.46995*7.4701*7.4701*7.46595
08/16/2007 21:50:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 21:55:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:00:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:05:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:10:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:15:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:20:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:25:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:30:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:35:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:40:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:45:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:50:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 22:55:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 23:00:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 23:05:00*7.4701*7.4701*7.4701*7.4701
08/16/2007 23:10:00*7.465*7.465*7.4701*7.465
08/16/2007 23:15:00*7.465*7.4736*7.4736*7.465
08/16/2007 23:20:00*7.47285*7.47285*7.4736*7.47285
08/16/2007 23:25:00*7.47435*7.47435*7.47435*7.47285
08/16/2007 23:30:00*7.47435*7.47435*7.47435*7.47435
08/16/2007 23:35:00*7.47435*7.47435*7.47435*7.47435
08/16/2007 23:40:00*7.47435*7.4776*7.4776*7.47435
08/16/2007 23:45:00*7.4776*7.4776*7.4776*7.4776
08/16/2007 23:50:00*7.4791*7.48245*7.4851*7.4776
08/16/2007 23:55:00*7.485*7.4938*7.4938*7.4804
08/17/2007 00:00:00*7.49375*7.5101*7.519*7.48535
08/17/2007 00:05:00*7.4965*7.5126*7.5165*7.4926
08/17/2007 00:10:00*7.5152*7.5331*7.5377*7.4625
08/17/2007 00:15:00*7.5338*7.5351*7.5403*7.5075
08/17/2007 00:20:00*7.5365*7.5351*7.539*7.5125
08/17/2007 00:25:00*7.5415*7.5351*7.544*7.5251
08/17/2007 00:30:00*7.5415*7.559*7.5765*7.5251
08/17/2007 00:35:00*7.559*7.559*7.559*7.559
08/17/2007 00:40:00*7.5505*7.5001*7.559*7.5001
08/17/2007 00:45:00*7.5185*7.4875*7.5535*7.4875
08/17/2007 00:50:00*7.5385*7.5503*7.558*7.4875
08/17/2007 00:55:00*7.558*7.5225*7.5622*7.5225
08/17/2007 01:00:00*7.558*7.5525*7.55855*7.5225
08/17/2007 01:05:00*7.576*7.5448*7.576*7.5215
08/17/2007 01:10:00*7.547*7.5456*7.5491*7.5151
08/17/2007 01:15:00*7.5483*7.5378*7.5505*7.4901
08/17/2007 01:20:00*7.5378*7.5225*7.54005*7.5125
08/17/2007 01:25:00*7.5387*7.518*7.546*7.518
08/17/2007 01:30:00*7.536*7.5358*7.5382*7.518
08/17/2007 01:35:00*7.5335*7.51*7.5358*7.5005
08/17/2007 01:40:00*7.4825*7.5051*7.5115*7.47
08/17/2007 01:45:00*7.511*7.5224*7.5295*7.4826
08/17/2007 01:50:00*7.4999*7.5228*7.5255*7.4973
08/17/2007 01:55:00*7.5195*7.5125*7.523*7.4925
08/17/2007 02:00:00*7.523*7.5194*7.523*7.4925
08/17/2007 02:05:00*7.5181*7.5347*7.5347*7.497
08/17/2007 02:10:00*7.5322*7.5421*7.5455*7.5085
08/17/2007 02:15:00*7.5225*7.5375*7.5485*7.5125
08/17/2007 02:20:00*7.5363*7.5301*7.5385*7.5075
08/17/2007 02:25:00*7.531*7.5288*7.543*7.5025
08/17/2007 02:30:00*7.5276*7.5361*7.5392*7.5125
08/17/2007 02:35:00*7.5405*7.5473*7.5507*7.5255
08/17/2007 02:40:00*7.5466*7.545*7.5529*7.526
08/17/2007 02:45:00*7.5285*7.5175*7.5462*7.5025
08/17/2007 02:50:00*7.541*7.5457*7.5517*7.5175
08/17/2007 02:55:00*7.54725*7.5384*7.55*7.521
08/17/2007 03:00:00*7.541*7.55*7.5527*7.5125
08/17/2007 03:05:00*7.54245*7.5601*7.5688*7.5388
08/17/2007 03:10:00*7.5632*7.5713*7.5733*7.5386
08/17/2007 03:15:00*7.5715*7.57625*7.614*7.5475
08/17/2007 03:20:00*7.5787*7.5465*7.5795*7.5425
08/17/2007 03:25:00*7.579*7.5728*7.579*7.5465
08/17/2007 03:30:00*7.5727*7.5634*7.5747*7.5455
08/17/2007 03:35:00*7.5647*7.552*7.5647*7.5339
08/17/2007 03:40:00*7.55*7.5415*7.5593*7.5225
08/17/2007 03:45:00*7.54145*7.5238*7.5446*7.5025
08/17/2007 03:50:00*7.51995*7.496*7.5275*7.4725
08/17/2007 03:55:00*7.49595*7.5175*7.5175*7.4823
08/17/2007 04:00:00*7.5051*7.506*7.5208*7.4865
08/17/2007 04:05:00*7.507*7.5016*7.5076*7.4826
08/17/2007 04:10:00*7.4801*7.5021*7.525*7.4801
08/17/2007 04:15:00*7.5018*7.4951*7.5025*7.4773
08/17/2007 04:20:00*7.4956*7.4976*7.5013*7.4775
08/17/2007 04:25:00*7.49505*7.4888*7.5035*7.4776
08/17/2007 04:30:00*7.505*7.4826*7.505*7.4655
08/17/2007 04:35:00*7.4784*7.4746*7.4925*7.4521
08/17/2007 04:40:00*7.475*7.48*7.4803*7.4525
08/17/2007 04:45:00*7.4801*7.4823*7.4871*7.4595
08/17/2007 04:50:00*7.4835*7.4925*7.4956*7.4663
08/17/2007 04:55:00*7.4938*7.4844*7.4938*7.4675
08/17/2007 05:00:00*7.4845*7.4762*7.485*7.4496
08/17/2007 05:05:00*7.4775*7.47245*7.478*7.4525
08/17/2007 05:10:00*7.4738*7.4716*7.4738*7.4483
08/17/2007 05:15:00*7.47245*7.4676*7.4748*7.45
08/17/2007 05:20:00*7.4708*7.4602*7.4713*7.4375
08/17/2007 05:25:00*7.4603*7.4796*7.4826*7.4495
08/17/2007 05:30:00*7.48125*7.4933*7.4943*7.4655
08/17/2007 05:35:00*7.4943*7.4878*7.496*7.4715
08/17/2007 05:40:00*7.4879*7.4893*7.49*7.4625
08/17/2007 05:45:00*7.4893*7.4916*7.4935*7.4625
08/17/2007 05:50:00*7.49155*7.5063*7.5088*7.4713
08/17/2007 05:55:00*7.50625*7.48895*7.5065*7.4698
08/17/2007 06:00:00*7.4888*7.4872*7.4895*7.4641
08/17/2007 06:05:00*7.4868*7.4778*7.505*7.4525
08/17/2007 06:10:00*7.478*7.47515*7.4832*7.4525
08/17/2007 06:15:00*7.47665*7.494*7.5016*7.4425
08/17/2007 06:20:00*7.4935*7.4918*7.4945*7.4625
08/17/2007 06:25:00*7.4895*7.49*7.4918*7.48745
08/17/2007 06:30:00*7.4893*7.4938*7.5*7.471
08/17/2007 06:35:00*7.4931*7.49135*7.505*7.4695
08/17/2007 06:40:00*7.4914*7.4925*7.498*7.471
08/17/2007 06:45:00*7.4925*7.4976*7.5139*7.4625
08/17/2007 06:50:00*7.4926*7.4938*7.4986*7.4699
08/17/2007 06:55:00*7.4961*7.4872*7.4961*7.4646
08/17/2007 07:00:00*7.4893*7.481*7.492*7.4591
08/17/2007 07:05:00*7.4676*7.4816*7.4833*7.4539
08/17/2007 07:10:00*7.4832*7.465*7.4832*7.46495
08/17/2007 07:15:00*7.4746*7.4757*7.484*7.4625
08/17/2007 07:20:00*7.4738*7.4651*7.4774*7.4498
08/17/2007 07:25:00*7.4636*7.4589*7.4718*7.4421
08/17/2007 07:30:00*7.4589*7.4625*7.4635*7.4385
08/17/2007 07:35:00*7.4628*7.4701*7.4825*7.4625
08/17/2007 07:40:00*7.4707*7.4825*7.484*7.4465
08/17/2007 07:45:00*7.506*7.4685*7.506*7.4425
08/17/2007 07:50:00*7.47245*7.4703*7.4763*7.4563
08/17/2007 07:55:00*7.4704*7.4607*7.4705*7.4474
08/17/2007 08:00:00*7.4635*7.4678*7.4683*7.4403
08/17/2007 08:05:00*7.4625*7.4355*7.48*7.4355
08/17/2007 08:10:00*7.454*7.4535*7.4675*7.4355
08/17/2007 08:15:00*7.453*7.446*7.465*7.4213
08/17/2007 08:20:00*7.4405*7.43625*7.446*7.3946
08/17/2007 08:25:00*7.4363*7.405*7.4508*7.38745
08/17/2007 08:30:00*7.402*7.39005*7.4051*7.3779
08/17/2007 08:35:00*7.38725*7.33745*7.39005*7.3275
08/17/2007 08:40:00*7.3363*7.3525*7.3643*7.2975
08/17/2007 08:45:00*7.3618*7.3638*7.3688*7.3425
08/17/2007 08:50:00*7.3658*7.36745*7.36745*7.3625
08/17/2007 08:55:00*7.3754*7.3725*7.3754*7.3653
08/17/2007 09:00:00*7.3754*7.3633*7.3754*7.3595
08/17/2007 09:05:00*7.3628*7.3701*7.3764*7.3628
08/17/2007 09:10:00*7.3764*7.3625*7.3764*7.3595
08/17/2007 09:15:00*7.3625*7.356*7.3625*7.3275
08/17/2007 09:20:00*7.3558*7.3425*7.365*7.3425
08/17/2007 09:25:00*7.3438*7.3623*7.3623*7.3378
08/17/2007 09:30:00*7.3598*7.369*7.3705*7.3574
08/17/2007 09:35:00*7.3688*7.36*7.3703*7.3538
08/17/2007 09:40:00*7.3575*7.3623*7.3675*7.355
08/17/2007 09:45:00*7.365*7.36745*7.36775*7.3623
08/17/2007 09:50:00*7.38795*7.40995*7.41245*7.36745
08/17/2007 09:55:00*7.41175*7.40545*7.41495*7.39745
08/17/2007 10:00:00*7.40495*7.41125*7.42245*7.40495
08/17/2007 10:05:00*7.41345*7.40015*7.42495*7.40015
08/17/2007 10:10:00*7.39475*7.39645*7.40015*7.39125
08/17/2007 10:15:00*7.39995*7.40195*7.40625*7.39645
08/17/2007 10:20:00*7.40495*7.41245*7.41535*7.40195
08/17/2007 10:25:00*7.41095*7.41295*7.42105*7.40045
08/17/2007 10:30:00*7.40995*7.41145*7.41295*7.40545
08/17/2007 10:35:00*7.41675*7.42995*7.42995*7.41145
08/17/2007 10:40:00*7.43345*7.42555*7.43475*7.42555
08/17/2007 10:45:00*7.42105*7.42775*7.43495*7.42105
08/17/2007 10:50:00*7.42175*7.42245*7.42775*7.42175
08/17/2007 10:55:00*7.43045*7.42445*7.43095*7.42245
08/17/2007 11:00:00*7.43245*7.41525*7.43245*7.41525
08/17/2007 11:05:00*7.41295*7.39995*7.41525*7.39995
08/17/2007 11:10:00*7.40125*7.40875*7.40875*7.39995
08/17/2007 11:15:00*7.41375*7.41445*7.41745*7.40875
08/17/2007 11:20:00*7.40495*7.40125*7.41445*7.40125
08/17/2007 11:25:00*7.40625*7.39625*7.40625*7.39625
08/17/2007 11:30:00*7.39745*7.38795*7.398*7.3525
08/17/2007 11:35:00*7.3885*7.3975*7.4035*7.3577
08/17/2007 11:40:00*7.4*7.401*7.403*7.3705
08/17/2007 11:45:00*7.402*7.411*7.4179*7.3825
08/17/2007 11:50:00*7.4098*7.39525*7.411*7.3735
08/17/2007 11:55:00*7.3953*7.3941*7.398*7.3703
08/17/2007 12:00:00*7.3946*7.3905*7.3958*7.3625
08/17/2007 12:05:00*7.38745*7.3765*7.3988*7.3675
08/17/2007 12:10:00*7.39245*7.3756*7.4045*7.3725
08/17/2007 12:15:00*7.399*7.3625*7.399*7.3625
08/17/2007 12:20:00*7.3898*7.3816*7.395*7.3625
08/17/2007 12:25:00*7.391*7.3981*7.3981*7.3724
08/17/2007 12:30:00*7.397*7.396*7.3985*7.3745
08/17/2007 12:35:00*7.3971*7.38295*7.405*7.3625
08/17/2007 12:40:00*7.3606*7.38245*7.3881*7.3606
08/17/2007 12:45:00*7.3855*7.3631*7.3881*7.3625
08/17/2007 12:50:00*7.3866*7.3952*7.3956*7.3625
08/17/2007 12:55:00*7.3725*7.375*7.3993*7.3625
08/17/2007 13:00:00*7.3955*7.396*7.396*7.375
08/17/2007 13:05:00*7.3968*7.375*7.3973*7.37
08/17/2007 13:10:00*7.3705*7.3675*7.3917*7.3663
08/17/2007 13:15:00*7.3725*7.3663*7.3878*7.3525
08/17/2007 13:20:00*7.3845*7.403*7.403*7.3625
08/17/2007 13:25:00*7.395*7.3876*7.403*7.3625
08/17/2007 13:30:00*7.3906*7.3825*7.4026*7.365
08/17/2007 13:35:00*7.4025*7.3825*7.4025*7.3805
08/17/2007 13:40:00*7.3901*7.3655*7.4013*7.3655
08/17/2007 13:45:00*7.3645*7.375*7.3876*7.3538
08/17/2007 13:50:00*7.3425*7.3738*7.3858*7.3425
08/17/2007 13:55:00*7.3848*7.3625*7.3888*7.3545
08/17/2007 14:00:00*7.389*7.369*7.3926*7.3625
08/17/2007 14:05:00*7.389*7.3738*7.3913*7.3675
08/17/2007 14:10:00*7.391*7.3891*7.3911*7.3735
08/17/2007 14:15:00*7.3888*7.3898*7.3898*7.3625
08/17/2007 14:20:00*7.3773*7.3888*7.3898*7.3773
08/17/2007 14:25:00*7.3852*7.379*7.3888*7.3738
08/17/2007 14:30:00*7.379*7.3525*7.3863*7.3525
08/17/2007 14:35:00*7.3801*7.3916*7.3916*7.3525
08/17/2007 14:40:00*7.374*7.395*7.4038*7.3725
08/17/2007 14:45:00*7.3675*7.3688*7.395*7.3675
08/17/2007 14:50:00*7.3725*7.3725*7.3725*7.3688
08/17/2007 14:55:00*7.3725*7.3725*7.3725*7.3725
08/17/2007 15:00:00*7.3843*7.3842*7.3843*7.3725
08/17/2007 15:05:00*7.3835*7.3826*7.394*7.3814
08/17/2007 15:10:00*7.3826*7.3826*7.3826*7.3826
08/17/2007 15:15:00*7.379*7.3806*7.3826*7.379
08/17/2007 15:20:00*7.3815*7.3763*7.3839*7.3744
08/17/2007 15:25:00*7.3748*7.3741*7.3771*7.3707
08/17/2007 15:30:00*7.3731*7.3655*7.3741*7.3655
08/17/2007 15:35:00*7.367*7.3706*7.3706*7.3655
08/17/2007 15:40:00*7.3657*7.3669*7.3713*7.3657
08/17/2007 15:45:00*7.3654*7.3658*7.3699*7.36535
08/17/2007 15:50:00*7.3698*7.37005*7.3726*7.3658
08/17/2007 15:55:00*7.3726*7.369*7.3751*7.36495
08/17/2007 16:00:00*7.3686*7.3676*7.369*7.3676
08/17/2007 16:05:00*7.3661*7.3676*7.3686*7.3651
08/17/2007 16:10:00*7.3661*7.3651*7.3676*7.3651
08/17/2007 16:15:00*7.3651*7.3656*7.3656*7.3651
08/17/2007 16:20:00*7.3638*7.3633*7.3663*7.3626
08/17/2007 16:25:00*7.3633*7.363*7.364*7.3623
08/17/2007 16:30:00*7.3613*7.355*7.363*7.35495
08/17/2007 16:35:00*7.3543*7.3476*7.355*7.331
08/17/2007 16:40:00*7.3473*7.3488*7.3563*7.34675
08/17/2007 16:45:00*7.3476*7.3463*7.3655*7.3333
08/17/2007 16:50:00*7.3431*7.3453*7.3463*7.33895
08/17/2007 16:55:00*7.3478*7.3586*7.36*7.3453
08/17/2007 17:00:00*7.3511*7.3368*7.3586*7.3275
