08/15/2007 17:05:00*7.42745*7.4288*7.4288*7.42495
08/15/2007 17:10:00*7.4288*7.425*7.4288*7.42495
08/15/2007 17:15:00*7.4245*7.4271*7.4271*7.4245
08/15/2007 17:20:00*7.42945*7.4296*7.4296*7.4271
08/15/2007 17:25:00*7.427*7.4271*7.4321*7.427
08/15/2007 17:30:00*7.4271*7.4271*7.4271*7.4271
08/15/2007 17:35:00*7.4271*7.4271*7.4271*7.4271
08/15/2007 17:40:00*7.4275*7.4275*7.4275*7.4271
08/15/2007 17:45:00*7.4275*7.4275*7.4275*7.4275
08/15/2007 17:50:00*7.43*7.4301*7.4305*7.4275
08/15/2007 17:55:00*7.431*7.431*7.431*7.4301
08/15/2007 18:00:00*7.4375*7.43195*7.4375*7.431
08/15/2007 18:05:00*7.4345*7.4336*7.4345*7.43195
08/15/2007 18:10:00*7.4336*7.4336*7.4336*7.4336
08/15/2007 18:15:00*7.435*7.4321*7.435*7.43195
08/15/2007 18:20:00*7.4335*7.4336*7.435*7.4321
08/15/2007 18:25:00*7.4336*7.4336*7.4336*7.4336
08/15/2007 18:30:00*7.4336*7.4336*7.4336*7.4336
08/15/2007 18:35:00*7.4336*7.4336*7.4336*7.4336
08/15/2007 18:40:00*7.4336*7.4336*7.4336*7.4336
08/15/2007 18:45:00*7.434*7.43245*7.434*7.43245
08/15/2007 18:50:00*7.4336*7.4335*7.435*7.43245
08/15/2007 18:55:00*7.43195*7.4036*7.4335*7.4036
08/15/2007 19:00:00*7.43*7.43*7.43*7.4036
08/15/2007 19:05:00*7.4299*7.43*7.43185*7.4276
08/15/2007 19:10:00*7.4305*7.4311*7.4325*7.42
08/15/2007 19:15:00*7.4303*7.4223*7.4311*7.4202
08/15/2007 19:20:00*7.4223*7.4223*7.4223*7.4223
08/15/2007 19:25:00*7.43*7.4286*7.43*7.4223
08/15/2007 19:30:00*7.429*7.4271*7.429*7.4271
08/15/2007 19:35:00*7.4271*7.4271*7.4271*7.4271
08/15/2007 19:40:00*7.4288*7.4278*7.4293*7.4271
08/15/2007 19:45:00*7.429*7.4273*7.429*7.4273
08/15/2007 19:50:00*7.428*7.4288*7.4288*7.4266
08/15/2007 19:55:00*7.4273*7.4291*7.4305*7.4273
08/15/2007 20:00:00*7.4306*7.42825*7.4306*7.42825
08/15/2007 20:05:00*7.4291*7.42855*7.4306*7.42825
08/15/2007 20:10:00*7.423*7.4304*7.4318*7.423
08/15/2007 20:15:00*7.42355*7.4323*7.4323*7.42355
08/15/2007 20:20:00*7.4325*7.4311*7.433*7.42895
08/15/2007 20:25:00*7.4325*7.4325*7.4325*7.4311
08/15/2007 20:30:00*7.4315*7.43*7.4325*7.43
08/15/2007 20:35:00*7.43*7.43*7.43*7.43
08/15/2007 20:40:00*7.4316*7.4315*7.433*7.43
08/15/2007 20:45:00*7.4315*7.4315*7.4315*7.4315
08/15/2007 20:50:00*7.4315*7.4315*7.4315*7.4315
08/15/2007 20:55:00*7.4315*7.4315*7.4315*7.4315
08/15/2007 21:00:00*7.434*7.4335*7.435*7.4315
08/15/2007 21:05:00*7.4355*7.4335*7.4355*7.43245
08/15/2007 21:10:00*7.4346*7.434*7.437*7.4335
08/15/2007 21:15:00*7.435*7.435*7.435*7.434
08/15/2007 21:20:00*7.435*7.435*7.435*7.435
08/15/2007 21:25:00*7.4368*7.4348*7.4368*7.43475
08/15/2007 21:30:00*7.436*7.43395*7.436*7.43395
08/15/2007 21:35:00*7.434*7.434*7.434*7.43395
08/15/2007 21:40:00*7.4338*7.4381*7.4395*7.43375
08/15/2007 21:45:00*7.4321*7.439*7.4418*7.4321
08/15/2007 21:50:00*7.4365*7.43245*7.4415*7.43245
08/15/2007 21:55:00*7.432*7.428*7.4365*7.42745
08/15/2007 22:00:00*7.427*7.4226*7.434*7.4176
08/15/2007 22:05:00*7.42245*7.4271*7.434*7.41495
08/15/2007 22:10:00*7.426*7.425*7.4271*7.425
08/15/2007 22:15:00*7.4335*7.4391*7.4405*7.425
08/15/2007 22:20:00*7.4388*7.4381*7.4423*7.43795
08/15/2007 22:25:00*7.4381*7.4381*7.4381*7.4381
08/15/2007 22:30:00*7.4398*7.43875*7.4398*7.4381
08/15/2007 22:35:00*7.43875*7.43875*7.43875*7.43875
08/15/2007 22:40:00*7.438*7.4331*7.439*7.4331
08/15/2007 22:45:00*7.4316*7.4333*7.4357*7.4316
08/15/2007 22:50:00*7.4345*7.43605*7.43605*7.4333
08/15/2007 22:55:00*7.431*7.43495*7.437*7.4295
08/15/2007 23:00:00*7.4356*7.4338*7.4356*7.42945
08/15/2007 23:05:00*7.4338*7.4413*7.4413*7.4315
08/15/2007 23:10:00*7.4413*7.4425*7.445*7.4413
08/15/2007 23:15:00*7.4449*7.4461*7.4461*7.4425
08/15/2007 23:20:00*7.4461*7.4438*7.4461*7.4425
08/15/2007 23:25:00*7.4463*7.4475*7.4475*7.4438
08/15/2007 23:30:00*7.4475*7.4475*7.4475*7.4475
08/15/2007 23:35:00*7.4475*7.4475*7.4475*7.4475
08/15/2007 23:40:00*7.4475*7.451*7.451*7.4475
08/15/2007 23:45:00*7.451*7.4575*7.4575*7.451
08/15/2007 23:50:00*7.4575*7.4585*7.4585*7.4575
08/15/2007 23:55:00*7.4585*7.46*7.4685*7.4585
08/16/2007 00:00:00*7.466*7.465*7.4676*7.46
08/16/2007 00:05:00*7.465*7.465*7.465*7.465
08/16/2007 00:10:00*7.4665*7.466*7.4665*7.465
08/16/2007 00:15:00*7.466*7.466*7.466*7.466
08/16/2007 00:20:00*7.466*7.466*7.466*7.466
08/16/2007 00:25:00*7.466*7.4665*7.467*7.466
08/16/2007 00:30:00*7.4665*7.4665*7.4665*7.4665
08/16/2007 00:35:00*7.4665*7.465*7.467*7.464
08/16/2007 00:40:00*7.4645*7.465*7.466*7.4645
08/16/2007 00:45:00*7.465*7.45*7.465*7.45
08/16/2007 00:50:00*7.45*7.4675*7.4675*7.45
08/16/2007 00:55:00*7.4685*7.4721*7.4736*7.4675
08/16/2007 01:00:00*7.472*7.4726*7.4726*7.47
08/16/2007 01:05:00*7.4727*7.4708*7.473*7.4695
08/16/2007 01:10:00*7.471*7.4675*7.4733*7.4675
08/16/2007 01:15:00*7.4673*7.4705*7.4728*7.466
08/16/2007 01:20:00*7.4705*7.4705*7.4705*7.4705
08/16/2007 01:25:00*7.4705*7.4693*7.4705*7.4693
08/16/2007 01:30:00*7.4693*7.4663*7.4708*7.4648
08/16/2007 01:35:00*7.4658*7.4625*7.4663*7.4575
08/16/2007 01:40:00*7.4625*7.4695*7.4708*7.4625
08/16/2007 01:45:00*7.4685*7.4651*7.4695*7.46
08/16/2007 01:50:00*7.4651*7.466*7.466*7.4651
08/16/2007 01:55:00*7.4665*7.4653*7.4678*7.4653
08/16/2007 02:00:00*7.4643*7.4405*7.4653*7.437
08/16/2007 02:05:00*7.44*7.4501*7.4505*7.4363
08/16/2007 02:10:00*7.4501*7.4496*7.4518*7.4451
08/16/2007 02:15:00*7.4501*7.4611*7.4616*7.4496
08/16/2007 02:20:00*7.4588*7.4623*7.4643*7.4566
08/16/2007 02:25:00*7.4633*7.4608*7.4643*7.4576
08/16/2007 02:30:00*7.4613*7.4541*7.4616*7.4541
08/16/2007 02:35:00*7.4553*7.4606*7.4626*7.4526
08/16/2007 02:40:00*7.4591*7.4546*7.4606*7.4502
08/16/2007 02:45:00*7.4542*7.4559*7.4559*7.4526
08/16/2007 02:50:00*7.4551*7.4501*7.4576*7.4488
08/16/2007 02:55:00*7.4513*7.4516*7.4561*7.4501
08/16/2007 03:00:00*7.4476*7.4463*7.4526*7.4401
08/16/2007 03:05:00*7.4476*7.4351*7.4476*7.4351
08/16/2007 03:10:00*7.4363*7.4356*7.4363*7.4276
08/16/2007 03:15:00*7.4331*7.4351*7.4376*7.4331
08/16/2007 03:20:00*7.4366*7.4441*7.445*7.4347
08/16/2007 03:25:00*7.4438*7.4438*7.4446*7.4413
08/16/2007 03:30:00*7.4443*7.4376*7.4443*7.4363
08/16/2007 03:35:00*7.4388*7.4405*7.441*7.4371
08/16/2007 03:40:00*7.4396*7.4541*7.4576*7.4383
08/16/2007 03:45:00*7.4563*7.4616*7.4636*7.4538
08/16/2007 03:50:00*7.4613*7.4576*7.4621*7.4531
08/16/2007 03:55:00*7.4571*7.4588*7.4596*7.4521
08/16/2007 04:00:00*7.4561*7.4701*7.4701*7.4561
08/16/2007 04:05:00*7.4726*7.4646*7.4748*7.4646
08/16/2007 04:10:00*7.4643*7.4681*7.4688*7.4611
08/16/2007 04:15:00*7.4676*7.4731*7.4731*7.4676
08/16/2007 04:20:00*7.4738*7.4776*7.4798*7.4716
08/16/2007 04:25:00*7.4758*7.4926*7.4926*7.4756
08/16/2007 04:30:00*7.4933*7.4851*7.4991*7.4826
08/16/2007 04:35:00*7.4863*7.4771*7.4926*7.4681
08/16/2007 04:40:00*7.4801*7.4736*7.4801*7.4718
08/16/2007 04:45:00*7.4741*7.4666*7.4746*7.4643
08/16/2007 04:50:00*7.4669*7.4626*7.4706*7.4618
08/16/2007 04:55:00*7.4631*7.4601*7.4648*7.4576
08/16/2007 05:00:00*7.4591*7.4623*7.4628*7.4588
08/16/2007 05:05:00*7.4628*7.4581*7.4628*7.4576
08/16/2007 05:10:00*7.4583*7.4623*7.4626*7.4576
08/16/2007 05:15:00*7.4616*7.4606*7.4623*7.4581
08/16/2007 05:20:00*7.4603*7.4613*7.4686*7.4603
08/16/2007 05:25:00*7.4611*7.458*7.4638*7.458
08/16/2007 05:30:00*7.4583*7.4633*7.4633*7.4538
08/16/2007 05:35:00*7.4633*7.4713*7.4726*7.4626
08/16/2007 05:40:00*7.4716*7.4721*7.4731*7.4651
08/16/2007 05:45:00*7.4728*7.4738*7.4738*7.4691
08/16/2007 05:50:00*7.4751*7.4889*7.4898*7.4738
08/16/2007 05:55:00*7.4898*7.4851*7.4898*7.4821
08/16/2007 06:00:00*7.4858*7.4921*7.4926*7.4801
08/16/2007 06:05:00*7.4918*7.4851*7.4938*7.4851
08/16/2007 06:10:00*7.4843*7.4923*7.4926*7.4813
08/16/2007 06:15:00*7.4936*7.4976*7.4988*7.4923
08/16/2007 06:20:00*7.4978*7.4903*7.4978*7.4856
08/16/2007 06:25:00*7.4891*7.4868*7.4913*7.4868
08/16/2007 06:30:00*7.4868*7.4876*7.4901*7.4858
08/16/2007 06:35:00*7.4901*7.4997*7.4998*7.4876
08/16/2007 06:40:00*7.4998*7.5011*7.5123*7.4953
08/16/2007 06:45:00*7.5038*7.4971*7.5038*7.4901
08/16/2007 06:50:00*7.4976*7.4888*7.5013*7.4883
08/16/2007 06:55:00*7.4883*7.4813*7.4888*7.4726
08/16/2007 07:00:00*7.4803*7.4901*7.4921*7.48
08/16/2007 07:05:00*7.4906*7.4901*7.4976*7.4901
08/16/2007 07:10:00*7.4926*7.5076*7.5076*7.4888
08/16/2007 07:15:00*7.5056*7.5003*7.5101*7.4988
08/16/2007 07:20:00*7.5023*7.4991*7.5026*7.4991
08/16/2007 07:25:00*7.4993*7.5071*7.5071*7.4991
08/16/2007 07:30:00*7.5088*7.5153*7.5171*7.5036
08/16/2007 07:35:00*7.5166*7.5026*7.5171*7.4936
08/16/2007 07:40:00*7.5051*7.5081*7.5111*7.5026
08/16/2007 07:45:00*7.5058*7.4848*7.5081*7.4831
08/16/2007 07:50:00*7.4836*7.5011*7.5011*7.4836
08/16/2007 07:55:00*7.4998*7.4906*7.5011*7.4901
08/16/2007 08:00:00*7.4898*7.4876*7.4913*7.4863
08/16/2007 08:05:00*7.4881*7.4871*7.4883*7.4856
08/16/2007 08:10:00*7.4881*7.4986*7.4986*7.4871
08/16/2007 08:15:00*7.4951*7.4763*7.4986*7.4746
08/16/2007 08:20:00*7.4758*7.4676*7.4763*7.4618
08/16/2007 08:25:00*7.4676*7.4691*7.4776*7.4676
08/16/2007 08:30:00*7.4661*7.4676*7.4788*7.4651
08/16/2007 08:35:00*7.4676*7.4636*7.4763*7.4633
08/16/2007 08:40:00*7.4638*7.4638*7.4751*7.4621
08/16/2007 08:45:00*7.4626*7.4616*7.4648*7.4544
08/16/2007 08:50:00*7.4613*7.4671*7.4763*7.4613
08/16/2007 08:55:00*7.4668*7.4581*7.4671*7.4476
08/16/2007 09:00:00*7.458*7.4573*7.466*7.425
08/16/2007 09:05:00*7.461*7.4593*7.461*7.4285
08/16/2007 09:10:00*7.4585*7.4561*7.471*7.442
08/16/2007 09:20:00*7.45705*7.46605*7.46605*7.4351
08/16/2007 09:25:00*7.464*7.4567*7.46605*7.42455
08/16/2007 09:30:00*7.4548*7.4626*7.4638*7.4315
08/16/2007 09:35:00*7.4598*7.45865*7.4685*7.45505
08/16/2007 09:40:00*7.4598*7.4513*7.4598*7.4246
08/16/2007 09:45:00*7.44985*7.451*7.4585*7.4487
08/16/2007 09:50:00*7.45005*7.4426*7.451*7.4213
08/16/2007 09:55:00*7.4438*7.4595*7.46*7.44255
08/16/2007 10:00:00*7.4596*7.4686*7.4686*7.4501
08/16/2007 10:05:00*7.4751*7.5055*7.50755*7.4686
08/16/2007 10:10:00*7.505*7.4761*7.5055*7.4732
08/16/2007 10:15:00*7.4753*7.47755*7.4835*7.4697
08/16/2007 10:20:00*7.4755*7.4889*7.4889*7.47375
08/16/2007 10:25:00*7.4903*7.4972*7.4972*7.4883
08/16/2007 10:30:00*7.4973*7.4725*7.5038*7.4725
08/16/2007 10:35:00*7.4988*7.4987*7.5048*7.4725
08/16/2007 10:40:00*7.49925*7.4863*7.501*7.4851
08/16/2007 10:45:00*7.487*7.4853*7.4935*7.4805
08/16/2007 10:50:00*7.4838*7.487*7.49105*7.4786
08/16/2007 10:55:00*7.4865*7.47955*7.4882*7.4645
08/16/2007 11:00:00*7.47975*7.4914*7.4965*7.4649
08/16/2007 11:05:00*7.491*7.4821*7.49355*7.4655
08/16/2007 11:10:00*7.4816*7.4833*7.4873*7.4675
08/16/2007 11:15:00*7.4788*7.4785*7.4865*7.4587
08/16/2007 11:20:00*7.4782*7.4938*7.4938*7.4608
08/16/2007 11:25:00*7.4941*7.4933*7.4958*7.4735
08/16/2007 11:30:00*7.4925*7.48975*7.4933*7.4665
08/16/2007 11:35:00*7.4895*7.50625*7.5075*7.4805
08/16/2007 11:40:00*7.5058*7.4805*7.5076*7.4805
08/16/2007 11:45:00*7.4905*7.502*7.5075*7.4805
08/16/2007 11:50:00*7.5026*7.4987*7.5035*7.4919
08/16/2007 11:55:00*7.4763*7.505*7.51125*7.455
08/16/2007 12:00:00*7.5076*7.4992*7.5076*7.4837
08/16/2007 12:05:00*7.4993*7.5134*7.51445*7.4785
08/16/2007 12:10:00*7.51145*7.5287*7.5287*7.4918
08/16/2007 12:15:00*7.5225*7.5368*7.5368*7.5025
08/16/2007 12:20:00*7.5348*7.5239*7.5368*7.5183
08/16/2007 12:25:00*7.5253*7.5277*7.532*7.5025
08/16/2007 12:30:00*7.5278*7.52625*7.5349*7.505
08/16/2007 12:35:00*7.5038*7.5025*7.5295*7.5025
08/16/2007 12:40:00*7.5003*7.5285*7.5312*7.5003
08/16/2007 12:45:00*7.5312*7.5426*7.5515*7.5113
08/16/2007 12:50:00*7.5478*7.5894*7.5915*7.5255
08/16/2007 12:55:00*7.5886*7.5805*7.597*7.5615
08/16/2007 13:00:00*7.5825*7.5888*7.592*7.5635
08/16/2007 13:05:00*7.5895*7.58425*7.599*7.5771
08/16/2007 13:10:00*7.5913*7.5979*7.5979*7.5651
08/16/2007 13:15:00*7.5911*7.5879*7.5995*7.573
08/16/2007 13:20:00*7.5908*7.55675*7.5908*7.55545
08/16/2007 13:25:00*7.561*7.5685*7.5748*7.55675
08/16/2007 13:30:00*7.5722*7.5715*7.5722*7.5475
08/16/2007 13:35:00*7.5702*7.5628*7.5727*7.5438
08/16/2007 13:40:00*7.5668*7.5647*7.5683*7.5415
08/16/2007 13:45:00*7.5622*7.5423*7.5648*7.5255
08/16/2007 13:50:00*7.53875*7.5603*7.5653*7.53875
08/16/2007 13:55:00*7.5587*7.5545*7.5675*7.5325
08/16/2007 14:00:00*7.55*7.5428*7.5586*7.5331
08/16/2007 14:05:00*7.5412*7.535*7.5455*7.5163
08/16/2007 14:10:00*7.5358*7.5328*7.5372*7.5006
08/16/2007 14:15:00*7.5151*7.5175*7.5333*7.5151
08/16/2007 14:20:00*7.5189*7.5201*7.5265*7.488
08/16/2007 14:25:00*7.5176*7.523*7.5298*7.5
08/16/2007 14:30:00*7.5066*7.4938*7.523*7.4938
08/16/2007 14:35:00*7.5091*7.5213*7.5338*7.4938
08/16/2007 14:40:00*7.5188*7.4856*7.525*7.4856
08/16/2007 14:45:00*7.4625*7.5154*7.5173*7.4625
08/16/2007 14:50:00*7.5148*7.4625*7.5154*7.4625
08/16/2007 14:55:00*7.5128*7.5176*7.5188*7.4625
08/16/2007 15:00:00*7.512*7.5153*7.5187*7.512
08/16/2007 15:05:00*7.521*7.5301*7.533*7.5153
08/16/2007 15:10:00*7.5355*7.5276*7.548*7.5276
08/16/2007 15:15:00*7.536*7.5405*7.543*7.5276
08/16/2007 15:20:00*7.543*7.5355*7.543*7.5355
08/16/2007 15:25:00*7.5276*7.533*7.5355*7.5276
08/16/2007 15:30:00*7.533*7.533*7.533*7.533
08/16/2007 15:35:00*7.5225*7.5203*7.533*7.5203
08/16/2007 15:40:00*7.53*7.5141*7.53*7.5117
08/16/2007 15:45:00*7.5262*7.51*7.5275*7.51
08/16/2007 15:50:00*7.5138*7.5063*7.5138*7.4901
08/16/2007 15:55:00*7.4913*7.4725*7.5063*7.465
08/16/2007 16:00:00*7.4688*7.4685*7.4735*7.465
08/16/2007 16:05:00*7.465*7.4555*7.4788*7.4555
08/16/2007 16:10:00*7.4708*7.47*7.475*7.4555
08/16/2007 16:15:00*7.4675*7.46245*7.4705*7.46245
08/16/2007 16:20:00*7.46*7.4463*7.46245*7.44525
08/16/2007 16:25:00*7.4545*7.448*7.4545*7.4463
08/16/2007 16:30:00*7.453*7.4526*7.4555*7.448
08/16/2007 16:35:00*7.455*7.45245*7.4553*7.45245
08/16/2007 16:40:00*7.455*7.454*7.455*7.4488
08/16/2007 16:45:00*7.4525*7.4463*7.454*7.4438
08/16/2007 16:50:00*7.449*7.4463*7.449*7.44375
08/16/2007 16:55:00*7.4555*7.425*7.4565*7.425
08/16/2007 17:00:00*7.454*7.4765*7.504*7.425
