08/14/2007 17:05:00*7.3116*7.326*7.336*7.3115
08/14/2007 17:10:00*7.3135*7.334*7.3359*7.3135
08/14/2007 17:15:00*7.3325*7.3334*7.334*7.3038
08/14/2007 17:20:00*7.3334*7.3334*7.3334*7.3334
08/14/2007 17:25:00*7.3085*7.3225*7.335*7.3075
08/14/2007 17:30:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 17:35:00*7.3185*7.3176*7.3225*7.3176
08/14/2007 17:40:00*7.3234*7.3225*7.3234*7.3176
08/14/2007 17:45:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 17:50:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 17:55:00*7.3176*7.3185*7.3225*7.3176
08/14/2007 18:00:00*7.311*7.3151*7.325*7.3101
08/14/2007 18:05:00*7.3151*7.3151*7.3151*7.3151
08/14/2007 18:10:00*7.3151*7.3151*7.3151*7.3151
08/14/2007 18:15:00*7.3151*7.3151*7.3151*7.3151
08/14/2007 18:20:00*7.3151*7.3151*7.3151*7.3151
08/14/2007 18:25:00*7.3151*7.3151*7.3151*7.3151
08/14/2007 18:30:00*7.321*7.3201*7.321*7.3151
08/14/2007 18:35:00*7.3201*7.3201*7.3201*7.3201
08/14/2007 18:40:00*7.3215*7.3225*7.3225*7.3201
08/14/2007 18:45:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 18:50:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 18:55:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:00:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:05:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:10:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:15:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:20:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 19:25:00*7.315*7.3201*7.3225*7.31495
08/14/2007 19:30:00*7.3201*7.3201*7.3201*7.3201
08/14/2007 19:35:00*7.323*7.323*7.323*7.3201
08/14/2007 19:40:00*7.323*7.323*7.323*7.323
08/14/2007 19:45:00*7.323*7.323*7.323*7.323
08/14/2007 19:50:00*7.323*7.323*7.323*7.323
08/14/2007 19:55:00*7.323*7.323*7.323*7.323
08/14/2007 20:00:00*7.3225*7.3225*7.323*7.3225
08/14/2007 20:05:00*7.3225*7.3225*7.3225*7.3225
08/14/2007 20:10:00*7.315*7.323*7.323*7.315
08/14/2007 20:15:00*7.323*7.323*7.323*7.323
08/14/2007 20:20:00*7.323*7.323*7.323*7.323
08/14/2007 20:25:00*7.323*7.323*7.323*7.323
08/14/2007 20:30:00*7.3225*7.3225*7.323*7.3225
08/14/2007 20:35:00*7.3151*7.3201*7.3225*7.3151
08/14/2007 20:40:00*7.31995*7.318*7.325*7.315
08/14/2007 20:45:00*7.3205*7.325*7.325*7.3
08/14/2007 20:50:00*7.3225*7.32245*7.325*7.32245
08/14/2007 20:55:00*7.32245*7.32245*7.32245*7.32245
08/14/2007 21:00:00*7.3275*7.3251*7.3275*7.32245
08/14/2007 21:05:00*7.32495*7.32465*7.3263*7.305
08/14/2007 21:10:00*7.315*7.32375*7.32465*7.315
08/14/2007 21:15:00*7.3268*7.3249*7.3268*7.32375
08/14/2007 21:20:00*7.328*7.32495*7.328*7.3249
08/14/2007 21:25:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:30:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:35:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:40:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:45:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:50:00*7.32495*7.32495*7.32495*7.32495
08/14/2007 21:55:00*7.315*7.3251*7.327*7.315
08/14/2007 22:00:00*7.328*7.3251*7.328*7.325
08/14/2007 22:05:00*7.32395*7.32495*7.3251*7.32395
08/14/2007 22:10:00*7.3305*7.3275*7.3305*7.32495
08/14/2007 22:15:00*7.3226*7.32745*7.328*7.3225
08/14/2007 22:20:00*7.325*7.3262*7.3281*7.3201
08/14/2007 22:25:00*7.325*7.3261*7.328*7.32495
08/14/2007 22:30:00*7.3275*7.32585*7.3275*7.32585
08/14/2007 22:35:00*7.32585*7.32585*7.32585*7.32585
08/14/2007 22:40:00*7.32585*7.32585*7.32585*7.32585
08/14/2007 22:45:00*7.32585*7.32585*7.32585*7.32585
08/14/2007 22:50:00*7.3266*7.32735*7.329*7.32585
08/14/2007 22:55:00*7.32735*7.32735*7.32735*7.32735
08/14/2007 23:00:00*7.32735*7.32735*7.32735*7.32735
08/14/2007 23:05:00*7.32735*7.32735*7.32735*7.32735
08/14/2007 23:10:00*7.325*7.325*7.32735*7.325
08/14/2007 23:15:00*7.3276*7.3288*7.3313*7.325
08/14/2007 23:20:00*7.3303*7.3303*7.3328*7.32775
08/14/2007 23:25:00*7.32995*7.33*7.335*7.32995
08/14/2007 23:30:00*7.3328*7.3315*7.3365*7.33
08/14/2007 23:35:00*7.3335*7.33095*7.334*7.33095
08/14/2007 23:40:00*7.334*7.3321*7.334*7.33095
08/14/2007 23:45:00*7.3338*7.3301*7.3338*7.32995
08/14/2007 23:50:00*7.33095*7.3321*7.335*7.3301
08/14/2007 23:55:00*7.3321*7.3321*7.3321*7.3321
08/15/2007 00:00:00*7.3355*7.3425*7.3443*7.3321
08/15/2007 00:05:00*7.3401*7.3471*7.349*7.3401
08/15/2007 00:10:00*7.3225*7.3511*7.354*7.3225
08/15/2007 00:15:00*7.3355*7.3503*7.353*7.3225
08/15/2007 00:20:00*7.3355*7.33*7.354*7.3225
08/15/2007 00:25:00*7.3553*7.3375*7.3725*7.33
08/15/2007 00:30:00*7.3598*7.3325*7.3605*7.332
08/15/2007 00:35:00*7.3595*7.3576*7.3595*7.3325
08/15/2007 00:40:00*7.3451*7.3536*7.3695*7.3225
08/15/2007 00:45:00*7.3345*7.3425*7.3582*7.3225
08/15/2007 00:50:00*7.3325*7.3625*7.3625*7.3325
08/15/2007 00:55:00*7.3611*7.3671*7.369*7.3325
08/15/2007 01:00:00*7.3425*7.37085*7.3835*7.3425
08/15/2007 01:05:00*7.37085*7.38635*7.3887*7.3525
08/15/2007 01:10:00*7.3885*7.3765*7.3888*7.356
08/15/2007 01:15:00*7.37875*7.3778*7.3838*7.3551
08/15/2007 01:20:00*7.3803*7.3786*7.3811*7.3548
08/15/2007 01:25:00*7.3808*7.3873*7.407*7.3613
08/15/2007 01:30:00*7.3873*7.3875*7.3885*7.3596
08/15/2007 01:35:00*7.385*7.3713*7.3891*7.3633
08/15/2007 01:40:00*7.3887*7.3871*7.3896*7.3713
08/15/2007 01:45:00*7.387*7.3933*7.4001*7.3625
08/15/2007 01:50:00*7.3956*7.3963*7.3995*7.3693
08/15/2007 01:55:00*7.3992*7.39625*7.419*7.3725
08/15/2007 02:00:00*7.3958*7.39855*7.4075*7.3655
08/15/2007 02:05:00*7.3951*7.405*7.4103*7.3725
08/15/2007 02:10:00*7.4086*7.4111*7.4153*7.3725
08/15/2007 02:15:00*7.4068*7.3956*7.4158*7.3725
08/15/2007 02:35:00*7.3956*7.39255*7.4055*7.3695
08/15/2007 02:40:00*7.3911*7.3858*7.4*7.3614
08/15/2007 02:45:00*7.38375*7.3838*7.3885*7.3613
08/15/2007 02:50:00*7.38375*7.3904*7.3975*7.3535
08/15/2007 02:55:00*7.39*7.3833*7.3928*7.3595
08/15/2007 03:00:00*7.3798*7.3808*7.3838*7.3565
08/15/2007 03:05:00*7.3805*7.393*7.3993*7.3646
08/15/2007 03:10:00*7.3963*7.3967*7.3973*7.3695
08/15/2007 03:15:00*7.3966*7.3855*7.4095*7.3715
08/15/2007 03:20:00*7.4043*7.406*7.4245*7.3825
08/15/2007 03:25:00*7.409*7.4103*7.419*7.3825
08/15/2007 03:30:00*7.4096*7.4259*7.4259*7.3925
08/15/2007 03:35:00*7.4078*7.399*7.4259*7.3775
08/15/2007 03:40:00*7.3976*7.3901*7.4035*7.3645
08/15/2007 03:45:00*7.3885*7.3635*7.4025*7.3625
08/15/2007 03:50:00*7.3851*7.3525*7.406*7.3525
08/15/2007 03:55:00*7.3785*7.3875*7.406*7.3525
08/15/2007 04:00:00*7.3846*7.3851*7.3975*7.3595
08/15/2007 04:05:00*7.3838*7.3847*7.3975*7.3635
08/15/2007 04:10:00*7.3838*7.3625*7.3976*7.3625
08/15/2007 04:15:00*7.3812*7.3655*7.3929*7.3565
08/15/2007 04:20:00*7.387*7.3625*7.4025*7.3625
08/15/2007 04:25:00*7.3525*7.3525*7.3931*7.3425
08/15/2007 04:30:00*7.392*7.3915*7.3975*7.3325
08/15/2007 04:35:00*7.391*7.3685*7.394*7.3685
08/15/2007 04:40:00*7.3875*7.3925*7.4025*7.3685
08/15/2007 04:45:00*7.3926*7.3925*7.395*7.39105
08/15/2007 04:50:00*7.3928*7.3775*7.3955*7.3705
08/15/2007 04:55:00*7.3775*7.3935*7.3953*7.3225
08/15/2007 05:00:00*7.393*7.394*7.3945*7.3625
08/15/2007 05:05:00*7.3725*7.394*7.397*7.3625
08/15/2007 05:10:00*7.3936*7.3912*7.394*7.3735
08/15/2007 05:15:00*7.3917*7.3926*7.3963*7.3705
08/15/2007 05:20:00*7.3928*7.393*7.3961*7.3705
08/15/2007 05:25:00*7.393*7.3936*7.3961*7.3695
08/15/2007 05:30:00*7.395*7.3981*7.3997*7.371
08/15/2007 05:35:00*7.3984*7.4033*7.4063*7.3745
08/15/2007 05:40:00*7.40375*7.4026*7.4056*7.3775
08/15/2007 05:45:00*7.403*7.4111*7.4113*7.393
08/15/2007 05:50:00*7.41105*7.4128*7.4155*7.3825
08/15/2007 05:55:00*7.411*7.4124*7.4163*7.3862
08/15/2007 06:00:00*7.4128*7.4128*7.4142*7.3861
08/15/2007 06:05:00*7.4128*7.4118*7.413*7.39
08/15/2007 06:10:00*7.4103*7.4095*7.4123*7.3825
08/15/2007 06:15:00*7.409*7.4072*7.4102*7.3825
08/15/2007 06:20:00*7.4075*7.4095*7.425*7.3865
08/15/2007 06:25:00*7.4106*7.414*7.4151*7.3877
08/15/2007 06:30:00*7.414*7.4155*7.433*7.3947
08/15/2007 06:35:00*7.415*7.4152*7.4275*7.3897
08/15/2007 06:40:00*7.4152*7.4232*7.4241*7.3925
08/15/2007 06:45:00*7.4221*7.43605*7.442*7.3985
08/15/2007 06:50:00*7.438*7.43625*7.455*7.4025
08/15/2007 06:55:00*7.4375*7.432*7.4375*7.4043
08/15/2007 07:00:00*7.4317*7.4332*7.4625*7.408
08/15/2007 07:05:00*7.4323*7.43105*7.434*7.4085
08/15/2007 07:10:00*7.4313*7.43675*7.4475*7.4125
08/15/2007 07:15:00*7.4125*7.4397*7.442*7.4125
08/15/2007 07:20:00*7.4393*7.4175*7.4403*7.4057
08/15/2007 07:25:00*7.4305*7.4271*7.4305*7.4001
08/15/2007 07:30:00*7.4278*7.4326*7.437*7.417
08/15/2007 07:35:00*7.4326*7.4335*7.445*7.42705
08/15/2007 07:40:00*7.4343*7.4326*7.4385*7.4086
08/15/2007 07:45:00*7.4335*7.42955*7.4335*7.4085
08/15/2007 07:50:00*7.4313*7.4248*7.443*7.4025
08/15/2007 07:55:00*7.4245*7.4235*7.4275*7.3995
08/15/2007 08:00:00*7.4233*7.4184*7.4385*7.3955
08/15/2007 08:05:00*7.417*7.4198*7.4215*7.397
08/15/2007 08:10:00*7.4193*7.42135*7.4218*7.4025
08/15/2007 08:15:00*7.4208*7.4215*7.4255*7.3925
08/15/2007 08:25:00*7.4216*7.4188*7.4226*7.396
08/15/2007 08:30:00*7.4185*7.4165*7.4221*7.3955
08/15/2007 08:35:00*7.41555*7.4126*7.4181*7.3915
08/15/2007 08:40:00*7.4126*7.40755*7.4141*7.3835
08/15/2007 08:45:00*7.407*7.3985*7.4125*7.3825
08/15/2007 08:50:00*7.3986*7.4046*7.4081*7.3762
08/15/2007 08:55:00*7.4043*7.4045*7.4071*7.3805
08/15/2007 09:00:00*7.4046*7.3912*7.4275*7.3855
08/15/2007 09:05:00*7.4135*7.4098*7.417*7.3912
08/15/2007 09:10:00*7.412*7.4028*7.4176*7.3725
08/15/2007 09:15:00*7.3725*7.3727*7.4105*7.3704
08/15/2007 09:25:00*7.3475*7.37605*7.3798*7.3475
08/15/2007 09:30:00*7.376*7.3736*7.3925*7.3575
08/15/2007 09:35:00*7.3735*7.3637*7.3736*7.3517
08/15/2007 09:40:00*7.3663*7.37105*7.37385*7.3475
08/15/2007 09:45:00*7.373*7.3753*7.3795*7.3525
08/15/2007 09:50:00*7.37325*7.36775*7.3776*7.3525
08/15/2007 09:55:00*7.3676*7.34505*7.37425*7.34245
08/15/2007 10:00:00*7.3425*7.34055*7.3538*7.3151
08/15/2007 10:05:00*7.3406*7.3545*7.3725*7.3165
08/15/2007 10:10:00*7.3501*7.3478*7.357*7.3217
08/15/2007 10:15:00*7.34875*7.34025*7.3507*7.3235
08/15/2007 10:20:00*7.3418*7.3486*7.3527*7.3185
08/15/2007 10:25:00*7.3486*7.3238*7.3519*7.3002
08/15/2007 10:30:00*7.32275*7.315*7.335*7.312
08/15/2007 10:35:00*7.3177*7.3388*7.3388*7.315
08/15/2007 10:40:00*7.3315*7.3403*7.3413*7.3315
08/15/2007 10:45:00*7.3403*7.3373*7.3498*7.3212
08/15/2007 10:50:00*7.3482*7.3438*7.3495*7.3373
08/15/2007 10:55:00*7.3437*7.3463*7.3472*7.3225
08/15/2007 11:00:00*7.3475*7.3437*7.3498*7.3239
08/15/2007 11:05:00*7.3476*7.33965*7.3486*7.3214
08/15/2007 11:10:00*7.3397*7.3453*7.3454*7.3125
08/15/2007 11:15:00*7.34535*7.3351*7.356*7.3115
08/15/2007 11:20:00*7.339*7.3401*7.3438*7.31
08/15/2007 11:25:00*7.3401*7.3351*7.3401*7.3118
08/15/2007 11:30:00*7.3362*7.3351*7.3393*7.3025
08/15/2007 11:35:00*7.3351*7.3276*7.3379*7.3115
08/15/2007 11:40:00*7.3301*7.3426*7.3513*7.3175
08/15/2007 11:45:00*7.3445*7.3516*7.3576*7.3277
08/15/2007 11:50:00*7.3528*7.3603*7.3635*7.3325
08/15/2007 11:55:00*7.3595*7.3663*7.3676*7.3425
08/15/2007 12:00:00*7.3663*7.375*7.375*7.3455
08/15/2007 12:05:00*7.37545*7.37465*7.385*7.3515
08/15/2007 12:10:00*7.3748*7.3701*7.377*7.3573
08/15/2007 12:15:00*7.3691*7.36445*7.3701*7.3437
08/15/2007 12:20:00*7.3655*7.36295*7.3673*7.3425
08/15/2007 12:25:00*7.3645*7.3511*7.3685*7.3436
08/15/2007 12:30:00*7.351*7.3586*7.3735*7.3325
08/15/2007 12:35:00*7.3623*7.3662*7.3725*7.3426
08/15/2007 12:40:00*7.3436*7.3674*7.3719*7.3436
08/15/2007 12:45:00*7.3673*7.3764*7.39*7.3435
08/15/2007 12:50:00*7.3555*7.3768*7.383*7.3525
08/15/2007 12:55:00*7.378*7.35*7.378*7.3425
08/15/2007 13:00:00*7.3743*7.3806*7.3806*7.3425
08/15/2007 13:05:00*7.3806*7.383*7.3865*7.3585
08/15/2007 13:10:00*7.3821*7.3726*7.3868*7.3625
08/15/2007 13:15:00*7.3729*7.3425*7.3825*7.3425
08/15/2007 13:20:00*7.3752*7.3575*7.3805*7.3425
08/15/2007 13:25:00*7.3785*7.3801*7.381*7.3525
08/15/2007 13:30:00*7.3785*7.3758*7.3801*7.3525
08/15/2007 13:35:00*7.3723*7.3732*7.3758*7.3709
08/15/2007 13:40:00*7.3719*7.3425*7.3732*7.3425
08/15/2007 13:45:00*7.368*7.3623*7.373*7.3425
08/15/2007 13:50:00*7.367*7.3698*7.3743*7.3413
08/15/2007 13:55:00*7.3695*7.3478*7.3713*7.3476
08/15/2007 14:00:00*7.366*7.3673*7.3725*7.3448
08/15/2007 14:05:00*7.3475*7.3633*7.376*7.3475
08/15/2007 14:10:00*7.371*7.3521*7.3755*7.3521
08/15/2007 14:15:00*7.378*7.3543*7.3805*7.3521
08/15/2007 14:20:00*7.3543*7.38*7.383*7.3543
08/15/2007 14:25:00*7.3525*7.3575*7.3823*7.3525
08/15/2007 14:30:00*7.355*7.3763*7.3772*7.355
08/15/2007 14:35:00*7.37625*7.3525*7.3843*7.3525
08/15/2007 14:40:00*7.3848*7.3959*7.3975*7.3525
08/15/2007 14:45:00*7.3815*7.3633*7.3975*7.3633
08/15/2007 14:50:00*7.3893*7.40595*7.4065*7.3633
08/15/2007 14:55:00*7.4059*7.3951*7.4153*7.3885
08/15/2007 15:00:00*7.407*7.4108*7.4148*7.3951
08/15/2007 15:05:00*7.4108*7.408*7.415*7.3923
08/15/2007 15:10:00*7.406*7.4025*7.408*7.40245
08/15/2007 15:15:00*7.405*7.41245*7.4178*7.40245
08/15/2007 15:20:00*7.4138*7.413*7.4142*7.4106
08/15/2007 15:25:00*7.4115*7.4076*7.413*7.4076
08/15/2007 15:30:00*7.411*7.41095*7.412*7.4076
08/15/2007 15:35:00*7.4125*7.4151*7.4181*7.41095
08/15/2007 15:40:00*7.421*7.41825*7.421*7.4151
08/15/2007 15:45:00*7.4188*7.4188*7.4195*7.41645
08/15/2007 15:50:00*7.419*7.41795*7.4197*7.41795
08/15/2007 15:55:00*7.4185*7.418*7.4185*7.41795
08/15/2007 16:00:00*7.4187*7.42245*7.4246*7.418
08/15/2007 16:05:00*7.4225*7.4226*7.4238*7.42145
08/15/2007 16:10:00*7.42245*7.42345*7.427*7.42245
08/15/2007 16:15:00*7.423*7.42245*7.42345*7.42245
08/15/2007 16:20:00*7.42245*7.42245*7.42245*7.42245
08/15/2007 16:25:00*7.4213*7.4156*7.42245*7.395
08/15/2007 16:30:00*7.4175*7.416*7.4211*7.41545
08/15/2007 16:35:00*7.4175*7.41595*7.4176*7.41595
08/15/2007 16:40:00*7.417*7.4166*7.4171*7.41595
08/15/2007 16:45:00*7.414*7.4213*7.4213*7.414
08/15/2007 16:50:00*7.4235*7.4238*7.4313*7.4213
08/15/2007 16:55:00*7.4225*7.4275*7.4295*7.42245
08/15/2007 17:00:00*7.4265*7.4251*7.4326*7.42495
