08/13/2007 17:05:00*7.182*7.195*7.1965*7.1801
08/13/2007 17:10:00*7.195*7.195*7.195*7.195
08/13/2007 17:15:00*7.1951*7.1965*7.1965*7.195
08/13/2007 17:20:00*7.1965*7.1965*7.1965*7.1965
08/13/2007 17:25:00*7.189*7.1961*7.1975*7.1876
08/13/2007 17:30:00*7.189*7.1976*7.199*7.1876
08/13/2007 17:35:00*7.1976*7.1976*7.1976*7.1976
08/13/2007 17:40:00*7.1976*7.1976*7.1976*7.1976
08/13/2007 17:45:00*7.189*7.165*7.199*7.165
08/13/2007 17:50:00*7.165*7.1876*7.19*7.165
08/13/2007 17:55:00*7.1876*7.1876*7.1876*7.1876
08/13/2007 18:00:00*7.1876*7.1876*7.1876*7.1876
08/13/2007 18:05:00*7.1876*7.1876*7.1876*7.1876
08/13/2007 18:10:00*7.1885*7.1871*7.194*7.1871
08/13/2007 18:15:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 18:20:00*7.1896*7.1908*7.1922*7.1871
08/13/2007 18:25:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:30:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:35:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:40:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:45:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:50:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 18:55:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 19:00:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 19:05:00*7.1908*7.1908*7.1908*7.1908
08/13/2007 19:10:00*7.1885*7.1871*7.1908*7.1871
08/13/2007 19:15:00*7.1815*7.1871*7.1885*7.18
08/13/2007 19:20:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:25:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:30:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:35:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:40:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:45:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:50:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 19:55:00*7.1871*7.1871*7.1871*7.1871
08/13/2007 20:00:00*7.189*7.1876*7.189*7.1871
08/13/2007 20:05:00*7.1876*7.1876*7.1876*7.1876
08/13/2007 20:10:00*7.1886*7.18295*7.1905*7.18195
08/13/2007 20:15:00*7.1876*7.185*7.1876*7.18295
08/13/2007 20:20:00*7.185*7.185*7.185*7.185
08/13/2007 20:25:00*7.185*7.185*7.185*7.185
08/13/2007 20:30:00*7.185*7.185*7.185*7.185
08/13/2007 20:35:00*7.175*7.175*7.185*7.175
08/13/2007 20:40:00*7.175*7.175*7.175*7.175
08/13/2007 20:45:00*7.175*7.175*7.175*7.175
08/13/2007 20:50:00*7.175*7.175*7.175*7.175
08/13/2007 20:55:00*7.175*7.175*7.175*7.175
08/13/2007 21:00:00*7.175*7.175*7.175*7.175
08/13/2007 21:05:00*7.188*7.1848*7.188*7.175
08/13/2007 21:10:00*7.1848*7.1848*7.1848*7.1848
08/13/2007 21:15:00*7.189*7.1866*7.189*7.1848
08/13/2007 21:20:00*7.1866*7.1866*7.1866*7.1866
08/13/2007 21:25:00*7.19*7.19035*7.1915*7.1866
08/13/2007 21:30:00*7.19035*7.19035*7.19035*7.19035
08/13/2007 21:35:00*7.19035*7.19035*7.19035*7.19035
08/13/2007 21:40:00*7.19035*7.19035*7.19035*7.19035
08/13/2007 21:45:00*7.19035*7.19035*7.19035*7.19035
08/13/2007 21:50:00*7.1645*7.1645*7.19035*7.1645
08/13/2007 21:55:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 22:00:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 22:05:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 22:10:00*7.192*7.19085*7.192*7.1645
08/13/2007 22:15:00*7.194*7.19085*7.194*7.19045
08/13/2007 22:20:00*7.185*7.1931*7.1945*7.185
08/13/2007 22:25:00*7.1931*7.1931*7.1931*7.1931
08/13/2007 22:30:00*7.1931*7.1931*7.1931*7.1931
08/13/2007 22:35:00*7.1931*7.1931*7.1931*7.1931
08/13/2007 22:40:00*7.1931*7.1931*7.1931*7.1931
08/13/2007 22:45:00*7.1931*7.1931*7.1931*7.1931
08/13/2007 22:50:00*7.192*7.19085*7.1931*7.19045
08/13/2007 22:55:00*7.19085*7.19085*7.19085*7.19085
08/13/2007 23:00:00*7.19085*7.19085*7.19085*7.19085
08/13/2007 23:05:00*7.19085*7.19085*7.19085*7.19085
08/13/2007 23:10:00*7.19085*7.19085*7.19085*7.19085
08/13/2007 23:15:00*7.19205*7.19085*7.19205*7.19085
08/13/2007 23:20:00*7.193*7.1966*7.198*7.19085
08/13/2007 23:25:00*7.1955*7.19385*7.1966*7.19295
08/13/2007 23:30:00*7.1945*7.19335*7.1975*7.19295
08/13/2007 23:35:00*7.1645*7.1645*7.19335*7.1645
08/13/2007 23:40:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 23:45:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 23:50:00*7.1645*7.1645*7.1645*7.1645
08/13/2007 23:55:00*7.1955*7.19385*7.1955*7.1645
08/14/2007 00:00:00*7.19295*7.19295*7.19385*7.19295
08/14/2007 00:05:00*7.19295*7.19295*7.19295*7.19295
08/14/2007 00:10:00*7.193*7.1915*7.193*7.19145
08/14/2007 00:15:00*7.185*7.1625*7.1915*7.1625
08/14/2007 00:20:00*7.193*7.1916*7.1955*7.1625
08/14/2007 00:25:00*7.1755*7.1625*7.1916*7.1625
08/14/2007 00:30:00*7.1625*7.1625*7.1625*7.1625
08/14/2007 00:35:00*7.1625*7.1926*7.194*7.1625
08/14/2007 00:40:00*7.2075*7.1775*7.2075*7.1625
08/14/2007 00:45:00*7.1625*7.185*7.2055*7.1625
08/14/2007 00:50:00*7.18545*7.18465*7.1985*7.1625
08/14/2007 00:55:00*7.1718*7.1913*7.1928*7.1625
08/14/2007 01:00:00*7.1916*7.1625*7.1933*7.1625
08/14/2007 01:05:00*7.1933*7.1625*7.216*7.1625
08/14/2007 01:10:00*7.1956*7.19535*7.21*7.1625
08/14/2007 01:15:00*7.1923*7.2025*7.204*7.1625
08/14/2007 01:20:00*7.20245*7.2158*7.2267*7.1945
08/14/2007 01:25:00*7.2115*7.20455*7.2158*7.1795
08/14/2007 01:30:00*7.2037*7.1981*7.2204*7.1805
08/14/2007 01:35:00*7.1755*7.205*7.2107*7.1755
08/14/2007 01:40:00*7.2038*7.226*7.226*7.1973
08/14/2007 01:45:00*7.205*7.202*7.226*7.1805
08/14/2007 01:50:00*7.1805*7.206*7.2225*7.1805
08/14/2007 01:55:00*7.21*7.225*7.225*7.1925
08/14/2007 02:00:00*7.211*7.2101*7.225*7.1825
08/14/2007 02:05:00*7.21*7.21*7.23*7.1865
08/14/2007 02:10:00*7.2113*7.2173*7.2225*7.1895
08/14/2007 02:15:00*7.2142*7.2063*7.2355*7.1855
08/14/2007 02:20:00*7.2073*7.2225*7.2225*7.1925
08/14/2007 02:25:00*7.236*7.2121*7.236*7.1986
08/14/2007 02:30:00*7.213*7.1925*7.2133*7.1925
08/14/2007 02:35:00*7.211*7.2121*7.236*7.1925
08/14/2007 02:40:00*7.21205*7.2065*7.231*7.1996
08/14/2007 02:45:00*7.2065*7.2077*7.2102*7.1845
08/14/2007 02:50:00*7.2082*7.2038*7.2315*7.1825
08/14/2007 02:55:00*7.2033*7.203*7.2397*7.1825
08/14/2007 03:05:00*7.225*7.2299*7.245*7.203
08/14/2007 03:10:00*7.2298*7.2349*7.2361*7.2025
08/14/2007 03:15:00*7.234*7.2373*7.2426*7.2123
08/14/2007 03:20:00*7.23725*7.24105*7.2525*7.2175
08/14/2007 03:25:00*7.239*7.2368*7.2575*7.2165
08/14/2007 03:30:00*7.2345*7.2368*7.2535*7.2231
08/14/2007 03:35:00*7.2345*7.2361*7.2535*7.2231
08/14/2007 03:40:00*7.2348*7.2345*7.2535*7.2243
08/14/2007 03:45:00*7.2347*7.2399*7.2423*7.2235
08/14/2007 03:50:00*7.2401*7.2398*7.261*7.2155
08/14/2007 03:55:00*7.2396*7.2366*7.24*7.2258
08/14/2007 04:00:00*7.2368*7.225*7.266*7.2225
08/14/2007 04:05:00*7.2397*7.2384*7.2431*7.2205
08/14/2007 04:10:00*7.2378*7.2348*7.251*7.2115
08/14/2007 04:15:00*7.2358*7.24025*7.2505*7.2115
08/14/2007 04:20:00*7.2389*7.2403*7.2458*7.2205
08/14/2007 04:25:00*7.2403*7.264*7.264*7.23805
08/14/2007 04:30:00*7.2423*7.2381*7.264*7.2175
08/14/2007 04:35:00*7.2385*7.239*7.2415*7.236
08/14/2007 04:40:00*7.2373*7.2377*7.254*7.2165
08/14/2007 04:45:00*7.2386*7.239*7.244*7.2246
08/14/2007 04:50:00*7.2383*7.2397*7.263*7.2165
08/14/2007 04:55:00*7.2397*7.2361*7.2515*7.2125
08/14/2007 05:00:00*7.2364*7.233*7.251*7.2055
08/14/2007 05:05:00*7.23305*7.2363*7.2405*7.2213
08/14/2007 05:10:00*7.2351*7.2362*7.2375*7.2125
08/14/2007 05:15:00*7.2363*7.2371*7.2393*7.219
08/14/2007 05:25:00*7.2356*7.2375*7.2425*7.2352
08/14/2007 05:30:00*7.2375*7.2388*7.2388*7.2318
08/14/2007 05:35:00*7.2387*7.233*7.2525*7.2261
08/14/2007 05:40:00*7.2313*7.2326*7.2465*7.2075
08/14/2007 05:45:00*7.2328*7.2318*7.2331*7.2188
08/14/2007 05:50:00*7.249*7.2325*7.249*7.2183
08/14/2007 05:55:00*7.2328*7.2333*7.2485*7.2181
08/14/2007 06:00:00*7.2333*7.2366*7.2386*7.2145
08/14/2007 06:05:00*7.237*7.23425*7.2525*7.2155
08/14/2007 06:10:00*7.234*7.2274*7.2376*7.2166
08/14/2007 06:15:00*7.2275*7.2281*7.2306*7.2274
08/14/2007 06:20:00*7.2292*7.2293*7.256*7.2025
08/14/2007 06:25:00*7.229*7.2318*7.236*7.2125
08/14/2007 06:30:00*7.2313*7.2338*7.2505*7.2095
08/14/2007 06:35:00*7.2335*7.2365*7.2425*7.2332
08/14/2007 06:40:00*7.2375*7.2195*7.2375*7.2195
08/14/2007 06:45:00*7.236*7.2398*7.2545*7.2155
08/14/2007 06:50:00*7.23975*7.2381*7.2575*7.224
08/14/2007 06:55:00*7.2125*7.2318*7.2388*7.2105
08/14/2007 07:00:00*7.2333*7.2201*7.2343*7.2199
08/14/2007 07:05:00*7.2333*7.2356*7.2367*7.2125
08/14/2007 07:10:00*7.2356*7.2318*7.2495*7.2176
08/14/2007 07:15:00*7.2323*7.23155*7.235*7.229
08/14/2007 07:20:00*7.2316*7.2303*7.2333*7.2075
08/14/2007 07:25:00*7.2303*7.2313*7.2463*7.2175
08/14/2007 07:30:00*7.2306*7.2315*7.2485*7.2299
08/14/2007 07:35:00*7.2321*7.2322*7.2332*7.2138
08/14/2007 07:40:00*7.2326*7.2325*7.2381*7.2115
08/14/2007 07:45:00*7.2325*7.2313*7.2358*7.2125
08/14/2007 07:50:00*7.2324*7.2206*7.2336*7.214
08/14/2007 07:55:00*7.2336*7.2365*7.2367*7.2206
08/14/2007 08:00:00*7.234*7.2317*7.2365*7.2168
08/14/2007 08:05:00*7.2345*7.2279*7.2485*7.2206
08/14/2007 08:10:00*7.2289*7.2075*7.2325*7.2055
08/14/2007 08:15:00*7.2287*7.2415*7.255*7.2075
08/14/2007 08:20:00*7.2417*7.2466*7.2551*7.2195
08/14/2007 08:25:00*7.2455*7.2468*7.2625*7.2245
08/14/2007 08:30:00*7.2473*7.25825*7.2598*7.2431
08/14/2007 08:35:00*7.2583*7.2506*7.2583*7.2245
08/14/2007 08:40:00*7.2506*7.253*7.276*7.2381
08/14/2007 08:45:00*7.2521*7.2495*7.264*7.2416
08/14/2007 08:50:00*7.2491*7.2575*7.2585*7.2245
08/14/2007 08:55:00*7.2576*7.2547*7.263*7.2305
08/14/2007 09:00:00*7.2548*7.2553*7.2598*7.2315
08/14/2007 09:05:00*7.2569*7.254*7.2569*7.2255
08/14/2007 09:10:00*7.2558*7.2481*7.269*7.2471
08/14/2007 09:15:00*7.2481*7.2475*7.2521*7.2275
08/14/2007 09:20:00*7.24745*7.2451*7.2491*7.235
08/14/2007 09:25:00*7.2452*7.2458*7.2615*7.228
08/14/2007 09:30:00*7.2458*7.2493*7.2539*7.2289
08/14/2007 09:35:00*7.249*7.2482*7.2529*7.2215
08/14/2007 09:40:00*7.249*7.2523*7.25395*7.2367
08/14/2007 09:45:00*7.252*7.2459*7.2523*7.245
08/14/2007 09:50:00*7.247*7.25305*7.25305*7.2245
08/14/2007 09:55:00*7.2553*7.2562*7.2705*7.2398
08/14/2007 10:00:00*7.2558*7.2617*7.2633*7.2445
08/14/2007 10:05:00*7.262*7.2662*7.2696*7.2435
08/14/2007 10:10:00*7.267*7.27675*7.281*7.2536
08/14/2007 10:15:00*7.2768*7.2936*7.294*7.2535
08/14/2007 10:20:00*7.29305*7.2912*7.2948*7.282
08/14/2007 10:25:00*7.2912*7.2911*7.31*7.2725
08/14/2007 10:30:00*7.2905*7.2944*7.29855*7.28
08/14/2007 10:35:00*7.2953*7.2931*7.3085*7.2887
08/14/2007 10:40:00*7.29175*7.2745*7.3075*7.2745
08/14/2007 10:45:00*7.2882*7.2943*7.3075*7.2745
08/14/2007 10:50:00*7.2938*7.2938*7.2975*7.279
08/14/2007 10:55:00*7.2935*7.2932*7.2981*7.2775
08/14/2007 11:00:00*7.2938*7.2968*7.3175*7.2755
08/14/2007 11:05:00*7.2971*7.2923*7.3018*7.2715
08/14/2007 11:10:00*7.2923*7.2952*7.297*7.2685
08/14/2007 11:15:00*7.2998*7.2967*7.3023*7.2835
08/14/2007 11:20:00*7.2963*7.2901*7.2967*7.278
08/14/2007 11:25:00*7.2902*7.2835*7.305*7.2615
08/14/2007 11:30:00*7.2826*7.2845*7.2923*7.2723
08/14/2007 11:35:00*7.284*7.28*7.303*7.2605
08/14/2007 11:40:00*7.28*7.27445*7.28*7.2606
08/14/2007 11:45:00*7.2753*7.269*7.281*7.2455
08/14/2007 11:50:00*7.2705*7.267*7.278*7.2545
08/14/2007 11:55:00*7.267*7.246*7.2713*7.2459
08/14/2007 12:00:00*7.2671*7.26895*7.271*7.246
08/14/2007 12:05:00*7.27*7.2735*7.2793*7.2518
08/14/2007 12:10:00*7.276*7.2926*7.2935*7.2565
08/14/2007 12:15:00*7.2825*7.27*7.2935*7.2675
08/14/2007 12:20:00*7.2935*7.2661*7.2935*7.2661
08/14/2007 12:25:00*7.2945*7.2925*7.2965*7.2661
08/14/2007 12:30:00*7.294*7.31245*7.3163*7.2706
08/14/2007 12:35:00*7.313*7.3078*7.313*7.2948
08/14/2007 12:40:00*7.3117*7.3066*7.3168*7.2941
08/14/2007 12:45:00*7.2905*7.3163*7.3192*7.2905
08/14/2007 12:50:00*7.3151*7.3113*7.3168*7.2853
08/14/2007 12:55:00*7.3168*7.3139*7.3193*7.2925
08/14/2007 13:00:00*7.2963*7.3098*7.3175*7.2864
08/14/2007 13:05:00*7.3102*7.2946*7.3115*7.255
08/14/2007 13:10:00*7.2895*7.2825*7.3108*7.2825
08/14/2007 13:15:00*7.306*7.3112*7.325*7.2825
08/14/2007 13:20:00*7.288*7.318*7.3275*7.288
08/14/2007 13:25:00*7.325*7.3176*7.3375*7.2963
08/14/2007 13:30:00*7.3213*7.32545*7.327*7.2975
08/14/2007 13:35:00*7.3258*7.3231*7.327*7.303
08/14/2007 13:40:00*7.3233*7.305*7.3248*7.2925
08/14/2007 13:45:00*7.3158*7.2925*7.3235*7.2925
08/14/2007 13:50:00*7.31245*7.326*7.326*7.2888
08/14/2007 13:55:00*7.324*7.3288*7.3288*7.2925
08/14/2007 14:00:00*7.3278*7.3262*7.3308*7.3075
08/14/2007 14:05:00*7.325*7.3058*7.33*7.3038
08/14/2007 14:10:00*7.3298*7.33075*7.3345*7.3038
08/14/2007 14:15:00*7.3314*7.3356*7.3475*7.307
08/14/2007 14:20:00*7.3385*7.3082*7.3403*7.3082
08/14/2007 14:25:00*7.3313*7.3375*7.3425*7.29
08/14/2007 14:30:00*7.3365*7.33245*7.3385*7.3125
08/14/2007 14:35:00*7.3325*7.3375*7.3475*7.315
08/14/2007 14:40:00*7.3376*7.33875*7.3425*7.3125
08/14/2007 14:45:00*7.3163*7.3403*7.343*7.3125
08/14/2007 14:50:00*7.3376*7.3413*7.3413*7.313
08/14/2007 14:55:00*7.341*7.3393*7.3413*7.315
08/14/2007 15:00:00*7.3396*7.3359*7.3396*7.3313
08/14/2007 15:05:00*7.3377*7.3283*7.3377*7.3283
08/14/2007 15:10:00*7.33*7.3308*7.3313*7.3283
08/14/2007 15:15:00*7.3308*7.3308*7.3308*7.3308
08/14/2007 15:20:00*7.33*7.3275*7.3308*7.32745
08/14/2007 15:25:00*7.33*7.3261*7.33*7.32575
08/14/2007 15:30:00*7.3261*7.3261*7.3261*7.3261
08/14/2007 15:35:00*7.3268*7.3363*7.337*7.3261
08/14/2007 15:40:00*7.337*7.3351*7.337*7.33375
08/14/2007 15:45:00*7.3345*7.3341*7.338*7.33345
08/14/2007 15:50:00*7.3365*7.3341*7.338*7.33395
08/14/2007 15:55:00*7.3341*7.3401*7.3401*7.334
08/14/2007 16:00:00*7.3395*7.3393*7.3401*7.3392
08/14/2007 16:05:00*7.3378*7.3415*7.3416*7.33775
08/14/2007 16:10:00*7.3393*7.3391*7.3415*7.33895
08/14/2007 16:15:00*7.3395*7.33275*7.3395*7.33275
08/14/2007 16:20:00*7.3356*7.3338*7.3356*7.33275
08/14/2007 16:25:00*7.3375*7.3383*7.3403*7.3338
08/14/2007 16:30:00*7.3383*7.3383*7.3383*7.3383
08/14/2007 16:35:00*7.338*7.3383*7.3388*7.33745
08/14/2007 16:40:00*7.3383*7.3383*7.3383*7.3383
08/14/2007 16:45:00*7.3395*7.33895*7.3395*7.3383
08/14/2007 16:50:00*7.33895*7.33895*7.33895*7.33895
08/14/2007 16:55:00*7.3345*7.3341*7.33895*7.3341
08/14/2007 17:00:00*7.3126*7.315*7.3341*7.3116
