08/12/2007 17:05:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 17:10:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 17:15:00*7.17995*7.17995*7.1975*7.17995
08/12/2007 17:20:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 17:25:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 17:30:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 17:35:00*7.198*7.198*7.198*7.17995
08/12/2007 17:40:00*7.198*7.198*7.198*7.198
08/12/2007 17:45:00*7.198*7.198*7.198*7.198
08/12/2007 17:50:00*7.198*7.198*7.198*7.198
08/12/2007 17:55:00*7.198*7.198*7.198*7.198
08/12/2007 18:00:00*7.198*7.198*7.198*7.198
08/12/2007 18:05:00*7.198*7.198*7.198*7.198
08/12/2007 18:10:00*7.198*7.198*7.198*7.198
08/12/2007 18:15:00*7.198*7.198*7.198*7.198
08/12/2007 18:20:00*7.198*7.198*7.198*7.198
08/12/2007 18:25:00*7.198*7.198*7.198*7.198
08/12/2007 18:30:00*7.198*7.198*7.198*7.198
08/12/2007 18:35:00*7.198*7.198*7.198*7.198
08/12/2007 18:40:00*7.198*7.198*7.198*7.198
08/12/2007 18:45:00*7.198*7.198*7.198*7.198
08/12/2007 18:50:00*7.198*7.198*7.198*7.198
08/12/2007 18:55:00*7.198*7.198*7.198*7.198
08/12/2007 19:00:00*7.195*7.1975*7.198*7.1755
08/12/2007 19:05:00*7.1976*7.1976*7.1976*7.1975
08/12/2007 19:10:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:15:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:20:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:25:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:30:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:35:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:40:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:45:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:50:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 19:55:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 20:00:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 20:05:00*7.198*7.198*7.198*7.1976
08/12/2007 20:10:00*7.1875*7.18*7.198*7.18
08/12/2007 20:15:00*7.18*7.18*7.18*7.18
08/12/2007 20:20:00*7.18*7.18*7.18*7.18
08/12/2007 20:25:00*7.18*7.18*7.18*7.18
08/12/2007 20:30:00*7.18*7.18*7.18*7.18
08/12/2007 20:35:00*7.18*7.18*7.18*7.18
08/12/2007 20:40:00*7.18*7.18*7.18*7.18
08/12/2007 20:45:00*7.18*7.18*7.18*7.18
08/12/2007 20:50:00*7.195*7.19745*7.198*7.1751
08/12/2007 20:55:00*7.175*7.175*7.19745*7.175
08/12/2007 21:00:00*7.175*7.175*7.175*7.175
08/12/2007 21:05:00*7.175*7.175*7.175*7.175
08/12/2007 21:10:00*7.175*7.175*7.175*7.175
08/12/2007 21:15:00*7.18*7.18*7.18*7.175
08/12/2007 21:20:00*7.1875*7.1875*7.1875*7.18
08/12/2007 21:25:00*7.1875*7.1875*7.1875*7.1875
08/12/2007 21:30:00*7.1875*7.1875*7.1875*7.1875
08/12/2007 21:35:00*7.1755*7.1976*7.198*7.1751
08/12/2007 21:40:00*7.1976*7.1976*7.1976*7.1976
08/12/2007 21:45:00*7.197*7.1966*7.1976*7.19645
08/12/2007 21:50:00*7.1966*7.1966*7.1966*7.1966
08/12/2007 21:55:00*7.19295*7.1966*7.197*7.1526
08/12/2007 22:00:00*7.1966*7.1966*7.1966*7.1966
08/12/2007 22:05:00*7.19745*7.1976*7.198*7.1966
08/12/2007 22:10:00*7.188*7.188*7.1976*7.188
08/12/2007 22:15:00*7.19495*7.175*7.195*7.175
08/12/2007 22:20:00*7.175*7.175*7.175*7.175
08/12/2007 22:25:00*7.175*7.175*7.175*7.175
08/12/2007 22:30:00*7.175*7.175*7.175*7.175
08/12/2007 22:35:00*7.18495*7.1901*7.1905*7.175
08/12/2007 22:40:00*7.1901*7.1901*7.1901*7.1901
08/12/2007 22:45:00*7.1901*7.1901*7.1901*7.1901
08/12/2007 22:50:00*7.1901*7.1901*7.1901*7.1901
08/12/2007 22:55:00*7.1876*7.18585*7.1901*7.18585
08/12/2007 23:00:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:05:00*7.18805*7.18585*7.18805*7.18585
08/12/2007 23:10:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:15:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:20:00*7.18805*7.18585*7.18805*7.18585
08/12/2007 23:25:00*7.18805*7.18805*7.18805*7.18585
08/12/2007 23:30:00*7.18585*7.18585*7.18805*7.18585
08/12/2007 23:35:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:40:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:45:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:50:00*7.18585*7.18585*7.18585*7.18585
08/12/2007 23:55:00*7.18585*7.18585*7.18585*7.18585
08/13/2007 00:00:00*7.18585*7.18585*7.18585*7.18585
08/13/2007 00:05:00*7.1905*7.18645*7.1905*7.18585
08/13/2007 00:10:00*7.1725*7.1725*7.18645*7.1725
08/13/2007 00:15:00*7.1725*7.1725*7.1725*7.1725
08/13/2007 00:20:00*7.1875*7.1725*7.1875*7.1625
08/13/2007 00:25:00*7.17*7.17*7.1725*7.17
08/13/2007 00:30:00*7.17*7.17*7.17*7.17
08/13/2007 00:35:00*7.17*7.17*7.17*7.17
08/13/2007 00:40:00*7.17*7.17*7.17*7.17
08/13/2007 00:45:00*7.17*7.17*7.17*7.17
08/13/2007 00:50:00*7.17*7.17*7.17*7.17
08/13/2007 00:55:00*7.1828*7.1603*7.1857*7.1603
08/13/2007 01:00:00*7.1603*7.1603*7.1603*7.1603
08/13/2007 01:05:00*7.1863*7.1863*7.1863*7.1603
08/13/2007 01:10:00*7.1863*7.1863*7.1863*7.1863
08/13/2007 01:15:00*7.1816*7.1865*7.203*7.1591
08/13/2007 01:20:00*7.18505*7.1635*7.196*7.1525
08/13/2007 01:25:00*7.1625*7.186*7.187*7.1625
08/13/2007 01:30:00*7.1856*7.17645*7.186*7.1528
08/13/2007 01:35:00*7.1766*7.1813*7.1817*7.1535
08/13/2007 01:40:00*7.1585*7.1725*7.1813*7.1568
08/13/2007 01:45:00*7.1525*7.14*7.18*7.1385
08/13/2007 01:50:00*7.1635*7.1485*7.166*7.14
08/13/2007 01:55:00*7.186*7.1716*7.186*7.1465
08/13/2007 02:00:00*7.1495*7.1476*7.175*7.1425
08/13/2007 02:05:00*7.1728*7.1703*7.1738*7.1476
08/13/2007 02:10:00*7.1835*7.1597*7.186*7.1425
08/13/2007 02:15:00*7.15755*7.1586*7.1635*7.1325
08/13/2007 02:20:00*7.136*7.1425*7.1703*7.1325
08/13/2007 02:25:00*7.1645*7.1677*7.1696*7.1425
08/13/2007 02:30:00*7.1671*7.1685*7.1715*7.1559
08/13/2007 02:35:00*7.1676*7.1621*7.1693*7.1416
08/13/2007 02:40:00*7.1618*7.1593*7.165*7.1362
08/13/2007 02:45:00*7.1593*7.1598*7.1648*7.1225
08/13/2007 02:50:00*7.1593*7.1625*7.164*7.1483
08/13/2007 02:55:00*7.1629*7.1723*7.1723*7.1445
08/13/2007 03:00:00*7.1525*7.1583*7.1723*7.1498
08/13/2007 03:05:00*7.1583*7.1726*7.1875*7.1425
08/13/2007 03:10:00*7.1711*7.167*7.1825*7.1445
08/13/2007 03:15:00*7.1684*7.1728*7.19*7.1445
08/13/2007 03:20:00*7.1721*7.1746*7.1845*7.1425
08/13/2007 03:25:00*7.1746*7.1751*7.177*7.1636
08/13/2007 03:30:00*7.1758*7.1783*7.181*7.1545
08/13/2007 03:35:00*7.1788*7.1525*7.183*7.1525
08/13/2007 03:40:00*7.1778*7.1716*7.1786*7.147
08/13/2007 03:45:00*7.173*7.1728*7.1756*7.1497
08/13/2007 03:50:00*7.1724*7.1676*7.1735*7.147
08/13/2007 03:55:00*7.1682*7.1641*7.1695*7.1325
08/13/2007 04:00:00*7.1653*7.1425*7.1698*7.1375
08/13/2007 04:05:00*7.1695*7.1683*7.1819*7.1025
08/13/2007 04:10:00*7.165*7.1689*7.17*7.1425
08/13/2007 04:15:00*7.1705*7.1674*7.175*7.1425
08/13/2007 04:20:00*7.1683*7.1671*7.1718*7.1434
08/13/2007 04:25:00*7.1685*7.1755*7.1821*7.1505
08/13/2007 04:30:00*7.1754*7.1521*7.1774*7.1508
08/13/2007 04:35:00*7.1764*7.1757*7.181*7.1521
08/13/2007 04:40:00*7.1755*7.1766*7.178*7.1525
08/13/2007 04:45:00*7.1825*7.1786*7.1935*7.1525
08/13/2007 04:50:00*7.1661*7.1648*7.206*7.1545
08/13/2007 04:55:00*7.1783*7.1807*7.1815*7.1565
08/13/2007 05:00:00*7.1575*7.1884*7.1895*7.1575
08/13/2007 05:05:00*7.1651*7.1841*7.1898*7.1525
08/13/2007 05:10:00*7.1618*7.1681*7.1939*7.1618
08/13/2007 05:15:00*7.1681*7.1861*7.1908*7.1625
08/13/2007 05:20:00*7.1842*7.1613*7.1925*7.1613
08/13/2007 05:30:00*7.1811*7.1841*7.1883*7.159
08/13/2007 05:35:00*7.18405*7.1847*7.1885*7.1615
08/13/2007 05:40:00*7.1838*7.1846*7.1875*7.1615
08/13/2007 05:45:00*7.1825*7.188*7.1908*7.1665
08/13/2007 05:50:00*7.1871*7.1725*7.206*7.1643
08/13/2007 05:55:00*7.191*7.1968*7.206*7.1685
08/13/2007 06:00:00*7.1977*7.19175*7.2078*7.1725
08/13/2007 06:05:00*7.1928*7.18555*7.1933*7.1725
08/13/2007 06:10:00*7.1865*7.1871*7.188*7.1718
08/13/2007 06:15:00*7.188*7.1901*7.1918*7.1655
08/13/2007 06:20:00*7.19005*7.1955*7.2065*7.19005
08/13/2007 06:25:00*7.195*7.1961*7.21*7.1735
08/13/2007 06:30:00*7.1973*7.1916*7.1981*7.1625
08/13/2007 06:35:00*7.1903*7.1625*7.1916*7.1625
08/13/2007 06:40:00*7.1648*7.19425*7.196*7.1625
08/13/2007 06:45:00*7.1915*7.192*7.2075*7.1665
08/13/2007 06:50:00*7.1899*7.1896*7.214*7.1672
08/13/2007 06:55:00*7.1888*7.1923*7.1943*7.1685
08/13/2007 07:00:00*7.192*7.1906*7.1923*7.1682
08/13/2007 07:05:00*7.1625*7.1853*7.1908*7.1625
08/13/2007 07:10:00*7.184*7.1837*7.1863*7.1605
08/13/2007 07:15:00*7.18365*7.1782*7.1847*7.1525
08/13/2007 07:20:00*7.1782*7.1799*7.1816*7.155
08/13/2007 07:25:00*7.1806*7.1752*7.1806*7.1535
08/13/2007 07:30:00*7.1752*7.1772*7.1773*7.1515
08/13/2007 07:35:00*7.1773*7.1813*7.1816*7.1541
08/13/2007 07:40:00*7.1813*7.18125*7.182*7.1525
08/13/2007 07:45:00*7.1813*7.179*7.1841*7.1605
08/13/2007 07:50:00*7.1783*7.1851*7.186*7.1525
08/13/2007 07:55:00*7.18505*7.1763*7.1861*7.1686
08/13/2007 08:00:00*7.1738*7.176*7.1925*7.1525
08/13/2007 08:05:00*7.1762*7.173*7.1885*7.1425
08/13/2007 08:10:00*7.1736*7.1668*7.1736*7.1451
08/13/2007 08:15:00*7.16675*7.1686*7.1695*7.1444
08/13/2007 08:20:00*7.1698*7.1693*7.1831*7.1435
08/13/2007 08:25:00*7.1693*7.1695*7.1714*7.1682
08/13/2007 08:30:00*7.1697*7.1723*7.1753*7.1504
08/13/2007 08:35:00*7.172*7.16675*7.1723*7.1455
08/13/2007 08:40:00*7.1668*7.1731*7.1739*7.1495
08/13/2007 08:45:00*7.17305*7.1737*7.1767*7.1425
08/13/2007 08:50:00*7.1735*7.1755*7.176*7.1425
08/13/2007 08:55:00*7.1756*7.1775*7.192*7.1522
08/13/2007 09:00:00*7.17755*7.18355*7.1881*7.1595
08/13/2007 09:05:00*7.1835*7.1803*7.2*7.1775
08/13/2007 09:10:00*7.1803*7.1783*7.1826*7.1562
08/13/2007 09:15:00*7.1525*7.1763*7.1821*7.1525
08/13/2007 09:20:00*7.1707*7.1718*7.186*7.1425
08/13/2007 09:25:00*7.1716*7.1718*7.1728*7.1475
08/13/2007 09:30:00*7.172*7.1704*7.1731*7.1495
08/13/2007 09:35:00*7.1695*7.144*7.1705*7.144
08/13/2007 09:40:00*7.1676*7.1715*7.183*7.144
08/13/2007 09:45:00*7.17225*7.17225*7.1875*7.149
08/13/2007 09:50:00*7.1723*7.1703*7.1865*7.1692
08/13/2007 09:55:00*7.1702*7.1665*7.1875*7.1455
08/13/2007 10:00:00*7.1667*7.174*7.17625*7.1665
08/13/2007 10:05:00*7.1741*7.1765*7.19*7.157
08/13/2007 10:10:00*7.1752*7.1765*7.1789*7.1545
08/13/2007 10:15:00*7.176*7.1636*7.1783*7.1542
08/13/2007 10:20:00*7.1766*7.1703*7.17755*7.1425
08/13/2007 10:25:00*7.17305*7.169*7.1741*7.1325
08/13/2007 10:30:00*7.1425*7.1458*7.1723*7.1425
08/13/2007 10:35:00*7.165*7.1695*7.1708*7.1445
08/13/2007 10:40:00*7.171*7.1611*7.176*7.1515
08/13/2007 10:45:00*7.1516*7.1788*7.1813*7.1516
08/13/2007 10:50:00*7.1425*7.1813*7.1856*7.1425
08/13/2007 10:55:00*7.1816*7.1828*7.1845*7.1588
08/13/2007 11:00:00*7.159*7.1824*7.1863*7.1587
08/13/2007 11:05:00*7.182*7.1775*7.1824*7.1452
08/13/2007 11:10:00*7.1785*7.18325*7.1858*7.1552
08/13/2007 11:15:00*7.181*7.1766*7.1833*7.1525
08/13/2007 11:20:00*7.1766*7.1725*7.1766*7.1525
08/13/2007 11:25:00*7.1725*7.1433*7.183*7.1433
08/13/2007 11:30:00*7.164*7.1638*7.183*7.1425
08/13/2007 11:35:00*7.16375*7.1512*7.1643*7.1401
08/13/2007 11:40:00*7.154*7.1581*7.1643*7.1319
08/13/2007 11:45:00*7.1595*7.1461*7.166*7.136
08/13/2007 11:50:00*7.155*7.1555*7.1613*7.1325
08/13/2007 11:55:00*7.1588*7.16*7.1628*7.1325
08/13/2007 12:00:00*7.1325*7.1563*7.1663*7.1325
08/13/2007 12:05:00*7.1583*7.1593*7.1618*7.1325
08/13/2007 12:10:00*7.1573*7.1369*7.1618*7.1325
08/13/2007 12:15:00*7.1363*7.1548*7.1598*7.1325
08/13/2007 12:20:00*7.1539*7.1535*7.1645*7.1315
08/13/2007 12:25:00*7.156*7.1646*7.1658*7.1365
08/13/2007 12:30:00*7.17*7.1672*7.1825*7.1385
08/13/2007 12:35:00*7.1637*7.1738*7.1749*7.1425
08/13/2007 12:40:00*7.1737*7.1734*7.186*7.1498
08/13/2007 12:45:00*7.1758*7.1761*7.1965*7.1555
08/13/2007 12:50:00*7.1525*7.1842*7.1891*7.1525
08/13/2007 12:55:00*7.1855*7.1884*7.1904*7.1625
08/13/2007 13:00:00*7.1904*7.18875*7.216*7.1645
08/13/2007 13:05:00*7.191*7.1905*7.192*7.1663
08/13/2007 13:10:00*7.1884*7.1772*7.196*7.1625
08/13/2007 13:15:00*7.1918*7.1825*7.1928*7.162
08/13/2007 13:20:00*7.1928*7.183*7.1928*7.1683
08/13/2007 13:25:00*7.1625*7.1948*7.1978*7.1625
08/13/2007 13:30:00*7.1943*7.1909*7.1948*7.1662
08/13/2007 13:35:00*7.189*7.1902*7.1928*7.1625
08/13/2007 13:40:00*7.1943*7.1878*7.1943*7.1743
08/13/2007 13:45:00*7.1878*7.1878*7.1878*7.1878
08/13/2007 13:50:00*7.1882*7.1663*7.1903*7.1663
08/13/2007 13:55:00*7.19015*7.1925*7.1925*7.1663
08/13/2007 14:00:00*7.1925*7.191*7.1925*7.1771
08/13/2007 14:05:00*7.19*7.1868*7.191*7.1868
08/13/2007 14:10:00*7.1693*7.1785*7.1868*7.1693
08/13/2007 14:15:00*7.1825*7.183*7.1975*7.1625
08/13/2007 14:20:00*7.1895*7.1916*7.2005*7.183
08/13/2007 14:25:00*7.1908*7.1725*7.1916*7.1725
08/13/2007 14:30:00*7.1888*7.1905*7.191*7.1625
08/13/2007 14:35:00*7.1855*7.1855*7.1905*7.1855
08/13/2007 14:40:00*7.1855*7.1855*7.1855*7.1855
08/13/2007 14:45:00*7.1868*7.1902*7.1905*7.183
08/13/2007 14:50:00*7.1902*7.1625*7.193*7.1625
08/13/2007 14:55:00*7.194*7.1962*7.2008*7.1625
08/13/2007 15:00:00*7.1976*7.1916*7.1976*7.18995
08/13/2007 15:05:00*7.1955*7.1926*7.1955*7.1903
08/13/2007 15:10:00*7.1915*7.1913*7.1928*7.18995
08/13/2007 15:15:00*7.1915*7.18995*7.1915*7.18995
08/13/2007 15:20:00*7.1928*7.19*7.1953*7.186
08/13/2007 15:25:00*7.19*7.1925*7.194*7.18625
08/13/2007 15:30:00*7.1928*7.1928*7.1943*7.18925
08/13/2007 15:35:00*7.1953*7.1953*7.1953*7.1928
08/13/2007 15:40:00*7.1943*7.194*7.1955*7.1928
08/13/2007 15:45:00*7.1961*7.194*7.1961*7.1928
08/13/2007 15:50:00*7.197*7.197*7.198*7.194
08/13/2007 15:55:00*7.1985*7.199*7.199*7.19695
08/13/2007 16:00:00*7.1971*7.1956*7.199*7.19225
08/13/2007 16:05:00*7.197*7.197*7.197*7.1948
08/13/2007 16:10:00*7.1968*7.1951*7.197*7.19495
08/13/2007 16:15:00*7.1968*7.1968*7.1968*7.1951
08/13/2007 16:20:00*7.1965*7.1953*7.1968*7.19495
08/13/2007 16:25:00*7.1953*7.1953*7.1953*7.1953
08/13/2007 16:30:00*7.197*7.19595*7.1975*7.1953
08/13/2007 16:35:00*7.1963*7.1951*7.1965*7.19425
08/13/2007 16:40:00*7.1951*7.1951*7.1951*7.1951
08/13/2007 16:45:00*7.1958*7.198*7.198*7.19425
08/13/2007 16:50:00*7.1963*7.1961*7.199*7.19475
08/13/2007 16:55:00*7.2*7.198*7.2*7.1961
08/13/2007 17:00:00*7.1958*7.1943*7.198*7.1938
