08/12/2007 14:05:00*7.17*7.17*7.18*7.17
08/12/2007 14:10:00*7.17*7.17*7.17*7.17
08/12/2007 14:15:00*7.17*7.17*7.17*7.17
08/12/2007 14:20:00*7.17*7.17*7.17*7.17
08/12/2007 14:25:00*7.17*7.17*7.17*7.17
08/12/2007 14:30:00*7.17*7.17*7.17*7.17
08/12/2007 14:35:00*7.17*7.17*7.17*7.17
08/12/2007 14:40:00*7.17*7.17*7.17*7.17
08/12/2007 14:45:00*7.17*7.17*7.17*7.17
08/12/2007 14:50:00*7.17*7.17*7.17*7.17
08/12/2007 14:55:00*7.18005*7.18005*7.18005*7.17
08/12/2007 15:00:00*7.18005*7.18005*7.18005*7.18005
08/12/2007 15:05:00*7.18005*7.18005*7.18005*7.18005
08/12/2007 15:10:00*7.18005*7.18005*7.18005*7.18005
08/12/2007 15:15:00*7.17995*7.17995*7.18005*7.17995
08/12/2007 15:20:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:25:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:30:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:35:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:40:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:45:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:50:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 15:55:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 16:00:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 16:05:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 16:10:00*7.17995*7.17995*7.17995*7.17995
08/12/2007 16:15:00*7.1975*7.1975*7.1975*7.17995
08/12/2007 16:20:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:25:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:30:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:35:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:40:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:45:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:50:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 16:55:00*7.1975*7.1975*7.1975*7.1975
08/12/2007 17:00:00*7.1975*7.1975*7.1975*7.1975
