08/09/2007 17:05:00*7.18*7.1787*7.18145*7.1775
08/09/2007 17:10:00*7.18025*7.1816*7.1833*7.135
08/09/2007 17:15:00*7.1653*7.1808*7.1816*7.1642
08/09/2007 17:20:00*7.1791*7.1645*7.1808*7.1627
08/09/2007 17:25:00*7.1788*7.176*7.1788*7.1645
08/09/2007 17:30:00*7.1777*7.1771*7.1818*7.176
08/09/2007 17:35:00*7.1771*7.1771*7.1771*7.1771
08/09/2007 17:40:00*7.1785*7.1751*7.1785*7.1627
08/09/2007 17:45:00*7.165*7.1638*7.1751*7.1527
08/09/2007 17:50:00*7.1638*7.1638*7.1638*7.1638
08/09/2007 17:55:00*7.1638*7.1638*7.1638*7.1638
08/09/2007 18:00:00*7.164*7.1651*7.1651*7.1638
08/09/2007 18:05:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:10:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:15:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:20:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:25:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:30:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:35:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 18:40:00*7.164*7.164*7.1651*7.164
08/09/2007 18:45:00*7.164*7.164*7.164*7.164
08/09/2007 18:50:00*7.1626*7.1638*7.17*7.1615
08/09/2007 18:55:00*7.1651*7.1651*7.1651*7.1638
08/09/2007 19:00:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 19:05:00*7.1651*7.1651*7.1651*7.1651
08/09/2007 19:10:00*7.164*7.159*7.1651*7.154
08/09/2007 19:15:00*7.1525*7.1601*7.1601*7.152
08/09/2007 19:20:00*7.1626*7.162*7.1626*7.15995
08/09/2007 19:25:00*7.1595*7.1601*7.162*7.1595
08/09/2007 19:30:00*7.1601*7.1601*7.1601*7.1601
08/09/2007 19:35:00*7.1601*7.1601*7.1601*7.1601
08/09/2007 19:40:00*7.159*7.159*7.1601*7.159
08/09/2007 19:45:00*7.1595*7.162*7.162*7.159
08/09/2007 19:50:00*7.1626*7.164*7.1651*7.162
08/09/2007 19:55:00*7.1626*7.1601*7.164*7.1565
08/09/2007 20:00:00*7.1605*7.1641*7.1666*7.1601
08/09/2007 20:05:00*7.1666*7.1651*7.1676*7.164
08/09/2007 20:10:00*7.165*7.1661*7.1676*7.165
08/09/2007 20:15:00*7.167*7.1675*7.1676*7.1661
08/09/2007 20:20:00*7.1655*7.165*7.1675*7.1645
08/09/2007 20:25:00*7.165*7.165*7.165*7.165
08/09/2007 20:30:00*7.165*7.1676*7.1676*7.165
08/09/2007 20:35:00*7.1651*7.166*7.1676*7.1645
08/09/2007 20:40:00*7.166*7.166*7.166*7.166
08/09/2007 20:45:00*7.166*7.166*7.166*7.166
08/09/2007 20:50:00*7.1651*7.1645*7.166*7.1645
08/09/2007 20:55:00*7.165*7.165*7.165*7.1645
08/09/2007 21:00:00*7.165*7.165*7.165*7.165
08/09/2007 21:05:00*7.165*7.165*7.165*7.165
08/09/2007 21:10:00*7.1655*7.1751*7.1751*7.1645
08/09/2007 21:15:00*7.1725*7.17255*7.1751*7.172
08/09/2007 21:20:00*7.17*7.1675*7.17255*7.167
08/09/2007 21:25:00*7.17005*7.1676*7.1701*7.167
08/09/2007 21:30:00*7.1676*7.1676*7.1676*7.1676
08/09/2007 21:35:00*7.1676*7.1676*7.1676*7.1676
08/09/2007 21:40:00*7.1676*7.1676*7.1676*7.1676
08/09/2007 21:45:00*7.1701*7.1793*7.1793*7.1676
08/09/2007 21:50:00*7.1732*7.1771*7.1793*7.1715
08/09/2007 21:55:00*7.179*7.18085*7.18085*7.17
08/09/2007 22:00:00*7.181*7.175*7.1816*7.175
08/09/2007 22:05:00*7.1788*7.17885*7.1808*7.175
08/09/2007 22:10:00*7.17885*7.17885*7.17885*7.17885
08/09/2007 22:15:00*7.17885*7.17885*7.17885*7.17885
08/09/2007 22:20:00*7.1776*7.1776*7.17885*7.177
08/09/2007 22:25:00*7.1775*7.1775*7.1776*7.1775
08/09/2007 22:30:00*7.1775*7.1775*7.1775*7.1775
08/09/2007 22:35:00*7.155*7.155*7.1775*7.155
08/09/2007 22:40:00*7.1575*7.1575*7.1575*7.155
08/09/2007 22:45:00*7.1695*7.17355*7.175*7.1575
08/09/2007 22:50:00*7.175*7.1651*7.175*7.162
08/09/2007 22:55:00*7.1676*7.1675*7.1676*7.1651
08/09/2007 23:00:00*7.1666*7.16655*7.1675*7.1635
08/09/2007 23:05:00*7.173*7.1734*7.1741*7.16655
08/09/2007 23:10:00*7.1741*7.165*7.1753*7.165
08/09/2007 23:15:00*7.1775*7.17745*7.1776*7.165
08/09/2007 23:20:00*7.18*7.18245*7.1826*7.17745
08/09/2007 23:25:00*7.18255*7.18255*7.18255*7.18205
08/09/2007 23:30:00*7.1801*7.1815*7.18255*7.1795
08/09/2007 23:35:00*7.179*7.18125*7.1815*7.179
08/09/2007 23:40:00*7.18*7.17995*7.18125*7.1777
08/09/2007 23:45:00*7.17995*7.17995*7.17995*7.17995
08/09/2007 23:50:00*7.17995*7.17995*7.17995*7.17995
08/09/2007 23:55:00*7.17995*7.17995*7.17995*7.17995
08/10/2007 00:00:00*7.17995*7.17995*7.17995*7.17995
08/10/2007 00:05:00*7.17995*7.17995*7.17995*7.17995
08/10/2007 00:10:00*7.179*7.1625*7.1801*7.1625
08/10/2007 00:15:00*7.1625*7.1525*7.1796*7.1525
08/10/2007 00:20:00*7.1568*7.1568*7.1568*7.1525
08/10/2007 00:25:00*7.1568*7.1568*7.1568*7.1568
08/10/2007 00:30:00*7.1568*7.1568*7.1568*7.1568
08/10/2007 00:35:00*7.1568*7.1568*7.1568*7.1568
08/10/2007 00:40:00*7.1568*7.1568*7.1568*7.1568
08/10/2007 00:45:00*7.1823*7.1772*7.1836*7.1568
08/10/2007 00:50:00*7.1525*7.1811*7.1838*7.1525
08/10/2007 00:55:00*7.1825*7.1773*7.1825*7.1576
08/10/2007 01:00:00*7.1605*7.17*7.1773*7.1525
08/10/2007 01:05:00*7.1525*7.1754*7.1754*7.1519
08/10/2007 01:10:00*7.174*7.16495*7.1754*7.1425
08/10/2007 01:15:00*7.1765*7.1755*7.1776*7.1425
08/10/2007 01:20:00*7.1745*7.1777*7.194*7.153
08/10/2007 01:25:00*7.1788*7.1826*7.1826*7.1525
08/10/2007 01:30:00*7.1851*7.18455*7.1851*7.16
08/10/2007 01:35:00*7.1845*7.1846*7.1863*7.1613
08/10/2007 01:40:00*7.1827*7.1835*7.207*7.1615
08/10/2007 01:45:00*7.1833*7.1863*7.1863*7.1725
08/10/2007 01:50:00*7.187*7.1921*7.197*7.1655
08/10/2007 01:55:00*7.1915*7.19175*7.196*7.1625
08/10/2007 02:00:00*7.1897*7.2025*7.2025*7.1625
08/10/2007 02:05:00*7.1875*7.1936*7.2025*7.1651
08/10/2007 02:10:00*7.1936*7.1963*7.1981*7.1713
08/10/2007 02:15:00*7.1968*7.1725*7.1975*7.1725
08/10/2007 02:20:00*7.1973*7.1941*7.1973*7.17
08/10/2007 02:25:00*7.1946*7.1911*7.1961*7.1705
08/10/2007 02:30:00*7.1906*7.1848*7.1911*7.1553
08/10/2007 02:35:00*7.1846*7.1831*7.1853*7.1595
08/10/2007 02:40:00*7.1845*7.1799*7.1886*7.1578
08/10/2007 02:45:00*7.1808*7.1876*7.1881*7.159
08/10/2007 02:50:00*7.186*7.1925*7.1951*7.1625
08/10/2007 02:55:00*7.1925*7.1978*7.2115*7.1725
08/10/2007 03:05:00*7.1978*7.1693*7.214*7.1693
08/10/2007 03:10:00*7.192*7.1866*7.1965*7.1688
08/10/2007 03:15:00*7.1873*7.1794*7.1888*7.1545
08/10/2007 03:20:00*7.1795*7.1638*7.2027*7.16
08/10/2007 03:30:00*7.1858*7.1585*7.1868*7.1585
08/10/2007 03:35:00*7.182*7.1845*7.1854*7.1585
08/10/2007 03:40:00*7.1845*7.1816*7.1866*7.1525
08/10/2007 03:45:00*7.1815*7.1748*7.1826*7.17425
08/10/2007 03:50:00*7.1738*7.1738*7.1825*7.15
08/10/2007 03:55:00*7.1738*7.168*7.1738*7.1426
08/10/2007 04:00:00*7.16675*7.1688*7.1698*7.1435
08/10/2007 04:05:00*7.1688*7.1745*7.176*7.1445
08/10/2007 04:10:00*7.1747*7.1803*7.1803*7.1526
08/10/2007 04:15:00*7.1802*7.177*7.1805*7.1575
08/10/2007 04:20:00*7.1771*7.1776*7.179*7.153
08/10/2007 04:25:00*7.1776*7.1783*7.1813*7.1563
08/10/2007 04:30:00*7.177*7.1739*7.1793*7.1545
08/10/2007 04:35:00*7.1748*7.1725*7.176*7.169
08/10/2007 04:40:00*7.1695*7.1696*7.1725*7.1455
08/10/2007 04:45:00*7.1696*7.1458*7.1697*7.1425
08/10/2007 04:50:00*7.1693*7.1686*7.1695*7.1458
08/10/2007 04:55:00*7.1688*7.1704*7.1713*7.1541
08/10/2007 05:00:00*7.1705*7.1719*7.1721*7.1583
08/10/2007 05:05:00*7.172*7.1722*7.1723*7.1495
08/10/2007 05:10:00*7.1722*7.1726*7.1728*7.1425
08/10/2007 05:15:00*7.1728*7.1713*7.1736*7.149
08/10/2007 05:20:00*7.1714*7.17125*7.1733*7.1487
08/10/2007 05:25:00*7.1717*7.1723*7.1741*7.1588
08/10/2007 05:30:00*7.1727*7.1596*7.1738*7.1505
08/10/2007 05:35:00*7.1738*7.1699*7.1802*7.1463
08/10/2007 05:40:00*7.1691*7.1711*7.174*7.1491
08/10/2007 05:45:00*7.1711*7.1778*7.1788*7.1463
08/10/2007 05:50:00*7.178*7.1795*7.184*7.1525
08/10/2007 05:55:00*7.1575*7.1834*7.184*7.1525
08/10/2007 06:00:00*7.1838*7.1831*7.1845*7.1605
08/10/2007 06:05:00*7.1832*7.1936*7.1963*7.1628
08/10/2007 06:10:00*7.1938*7.18925*7.2085*7.1705
08/10/2007 06:15:00*7.1905*7.185*7.1928*7.167
08/10/2007 06:20:00*7.1842*7.1978*7.1978*7.1695
08/10/2007 06:25:00*7.198*7.1953*7.1995*7.1725
08/10/2007 06:30:00*7.1983*7.1925*7.1985*7.1738
08/10/2007 06:35:00*7.1933*7.19205*7.1948*7.1705
08/10/2007 06:40:00*7.192*7.19225*7.2075*7.1703
08/10/2007 06:45:00*7.1922*7.1918*7.1944*7.1698
08/10/2007 06:50:00*7.1919*7.1893*7.1928*7.1663
08/10/2007 06:55:00*7.1893*7.175*7.199*7.1705
08/10/2007 07:00:00*7.175*7.2165*7.2201*7.175
08/10/2007 07:05:00*7.2175*7.2202*7.2271*7.194
08/10/2007 07:10:00*7.2213*7.2363*7.2383*7.1995
08/10/2007 07:15:00*7.2348*7.22255*7.2363*7.1995
08/10/2007 07:20:00*7.22255*7.2185*7.2259*7.1925
08/10/2007 07:25:00*7.2182*7.2198*7.2213*7.192
08/10/2007 07:30:00*7.2212*7.2251*7.2285*7.2034
08/10/2007 07:35:00*7.2243*7.22175*7.227*7.2215
08/10/2007 07:40:00*7.2152*7.2176*7.22175*7.1575
08/10/2007 07:45:00*7.2182*7.217*7.2203*7.1925
08/10/2007 07:50:00*7.218*7.2171*7.2188*7.1918
08/10/2007 07:55:00*7.217*7.2248*7.2255*7.1958
08/10/2007 08:00:00*7.2252*7.2311*7.2313*7.2065
08/10/2007 08:05:00*7.2313*7.2481*7.2515*7.2175
08/10/2007 08:10:00*7.2463*7.2361*7.2511*7.217
08/10/2007 08:15:00*7.2279*7.2233*7.2585*7.2115
08/10/2007 08:20:00*7.2232*7.2148*7.2313*7.1948
08/10/2007 08:25:00*7.2144*7.2036*7.226*7.1925
08/10/2007 08:30:00*7.2036*7.2041*7.2101*7.1755
08/10/2007 08:35:00*7.2038*7.1868*7.206*7.1675
08/10/2007 08:40:00*7.1868*7.2023*7.2061*7.1715
08/10/2007 08:45:00*7.2024*7.1862*7.2101*7.1795
08/10/2007 08:50:00*7.2075*7.2252*7.235*7.1862
08/10/2007 08:55:00*7.2256*7.2426*7.2451*7.2055
08/10/2007 09:00:00*7.2426*7.2301*7.2438*7.2085
08/10/2007 09:05:00*7.23305*7.2381*7.2446*7.2063
08/10/2007 09:10:00*7.23805*7.2338*7.2401*7.2125
08/10/2007 09:15:00*7.2322*7.2255*7.2435*7.2085
08/10/2007 09:20:00*7.2236*7.20705*7.2271*7.1943
08/10/2007 09:25:00*7.2062*7.1941*7.219*7.1725
08/10/2007 09:30:00*7.1927*7.1973*7.2035*7.1645
08/10/2007 09:35:00*7.1966*7.19705*7.203*7.195
08/10/2007 09:40:00*7.1993*7.2089*7.2095*7.1738
08/10/2007 09:45:00*7.20825*7.2034*7.222*7.1853
08/10/2007 09:50:00*7.20575*7.197*7.2078*7.194
08/10/2007 09:55:00*7.19655*7.1927*7.2108*7.1735
08/10/2007 10:00:00*7.1913*7.18575*7.1927*7.1623
08/10/2007 10:05:00*7.186*7.1946*7.19705*7.1685
08/10/2007 10:10:00*7.1947*7.2001*7.22*7.1805
08/10/2007 10:15:00*7.2026*7.1942*7.2026*7.19255
08/10/2007 10:20:00*7.1943*7.1665*7.1943*7.1665
08/10/2007 10:25:00*7.1908*7.1955*7.197*7.1665
08/10/2007 10:30:00*7.2042*7.20355*7.2075*7.174
08/10/2007 10:35:00*7.204*7.2041*7.208*7.1783
08/10/2007 10:40:00*7.20495*7.2176*7.218*7.18
08/10/2007 10:45:00*7.2143*7.20805*7.2235*7.1811
08/10/2007 10:50:00*7.216*7.209*7.216*7.1825
08/10/2007 10:55:00*7.2055*7.2088*7.2235*7.1863
08/10/2007 11:00:00*7.2055*7.1926*7.215*7.1871
08/10/2007 11:05:00*7.19005*7.1698*7.1951*7.1661
08/10/2007 11:10:00*7.1713*7.1762*7.17955*7.1615
08/10/2007 11:15:00*7.1768*7.1786*7.1843*7.1525
08/10/2007 11:20:00*7.178*7.174*7.1786*7.155
08/10/2007 11:25:00*7.1721*7.1813*7.1813*7.1475
08/10/2007 11:30:00*7.1788*7.1836*7.1845*7.1542
08/10/2007 11:35:00*7.1826*7.1835*7.1888*7.161
08/10/2007 11:40:00*7.1885*7.2027*7.2085*7.18
08/10/2007 11:45:00*7.2023*7.2021*7.216*7.1863
08/10/2007 11:50:00*7.1801*7.1851*7.2041*7.1675
08/10/2007 11:55:00*7.19375*7.1966*7.1988*7.1725
08/10/2007 12:00:00*7.1959*7.1821*7.1966*7.1735
08/10/2007 12:05:00*7.18495*7.1525*7.1944*7.1525
08/10/2007 12:10:00*7.1775*7.1659*7.19*7.1425
08/10/2007 12:15:00*7.1678*7.1763*7.18*7.1513
08/10/2007 12:20:00*7.1776*7.1689*7.1791*7.1495
08/10/2007 12:25:00*7.1691*7.1582*7.1691*7.1486
08/10/2007 12:30:00*7.1583*7.1537*7.1598*7.145
08/10/2007 12:35:00*7.1592*7.1701*7.1701*7.1436
08/10/2007 12:40:00*7.171*7.183*7.1851*7.1425
08/10/2007 12:45:00*7.1806*7.1813*7.1866*7.158
08/10/2007 12:50:00*7.1813*7.19*7.192*7.1663
08/10/2007 12:55:00*7.1901*7.1932*7.1942*7.1707
08/10/2007 13:00:00*7.1932*7.1932*7.1932*7.1932
08/10/2007 13:05:00*7.1944*7.17495*7.1945*7.1605
08/10/2007 13:10:00*7.1778*7.1488*7.1778*7.1478
08/10/2007 13:15:00*7.1738*7.1425*7.1738*7.1425
08/10/2007 13:20:00*7.1712*7.1538*7.1713*7.1425
08/10/2007 13:25:00*7.1763*7.1713*7.1763*7.1375
08/10/2007 13:30:00*7.1726*7.175*7.1762*7.1601
08/10/2007 13:35:00*7.1751*7.1625*7.1763*7.1525
08/10/2007 13:40:00*7.1675*7.163*7.1762*7.1438
08/10/2007 13:45:00*7.163*7.165*7.1751*7.1325
08/10/2007 13:50:00*7.1763*7.1613*7.1788*7.1613
08/10/2007 13:55:00*7.1776*7.1801*7.1801*7.1613
08/10/2007 14:00:00*7.1763*7.1763*7.1801*7.17495
08/10/2007 14:05:00*7.1525*7.1825*7.1825*7.1525
08/10/2007 14:10:00*7.18*7.1625*7.1825*7.1625
08/10/2007 14:15:00*7.1813*7.1625*7.1833*7.1525
08/10/2007 14:20:00*7.1625*7.1625*7.1625*7.1625
08/10/2007 14:25:00*7.18375*7.1713*7.1838*7.16
08/10/2007 14:30:00*7.1675*7.1913*7.1913*7.1625
08/10/2007 14:35:00*7.1925*7.1725*7.1925*7.1625
08/10/2007 14:40:00*7.19*7.1938*7.1938*7.1625
08/10/2007 14:45:00*7.1675*7.1791*7.1951*7.1675
08/10/2007 14:50:00*7.1825*7.1776*7.1825*7.1625
08/10/2007 14:55:00*7.1915*7.175*7.1925*7.174
08/10/2007 15:00:00*7.1901*7.1976*7.1976*7.175
08/10/2007 15:05:00*7.1975*7.1951*7.1976*7.1895
08/10/2007 15:10:00*7.1895*7.1895*7.1951*7.1895
08/10/2007 15:15:00*7.1962*7.1962*7.1963*7.1895
08/10/2007 15:20:00*7.19495*7.19*7.1962*7.1812
08/10/2007 15:25:00*7.19005*7.1901*7.1901*7.19
08/10/2007 15:30:00*7.1812*7.1813*7.1901*7.1812
08/10/2007 15:35:00*7.1805*7.1806*7.1867*7.1805
08/10/2007 15:40:00*7.1855*7.186*7.186*7.1806
08/10/2007 15:45:00*7.1903*7.18995*7.1915*7.186
08/10/2007 15:50:00*7.1888*7.179*7.18995*7.1776
08/10/2007 15:55:00*7.18*7.1895*7.191*7.179
08/10/2007 16:00:00*7.1895*7.1895*7.1895*7.1895
08/10/2007 16:05:00*7.187*7.1901*7.192*7.18495
08/10/2007 16:10:00*7.1885*7.1886*7.1901*7.1876
08/10/2007 16:15:00*7.2115*7.1886*7.2115*7.165
08/10/2007 16:20:00*7.192*7.1901*7.1945*7.1876
08/10/2007 16:25:00*7.1923*7.1926*7.193*7.18995
08/10/2007 16:30:00*7.1905*7.1901*7.1926*7.18995
08/10/2007 16:35:00*7.1901*7.1901*7.1901*7.1901
08/10/2007 16:40:00*7.1901*7.1861*7.1901*7.1861
08/10/2007 16:45:00*7.171*7.1706*7.1861*7.17045
08/10/2007 16:50:00*7.187*7.18*7.187*7.1706
08/10/2007 16:55:00*7.18*7.18*7.18*7.18
08/10/2007 17:00:00*7.18*7.18*7.18*7.18
