08/08/2007 17:05:00*7.0267*7.0267*7.0267*7.0211
08/08/2007 17:10:00*7.0263*7.0263*7.0267*7.0263
08/08/2007 17:15:00*7.0193*7.0213*7.0263*7.01875
08/08/2007 17:20:00*7.0235*7.015*7.0235*7.0126
08/08/2007 17:25:00*7.0151*7.016*7.016*7.015
08/08/2007 17:30:00*7.016*7.016*7.016*7.016
08/08/2007 17:35:00*7.016*7.016*7.016*7.016
08/08/2007 17:40:00*7.016*7.016*7.016*7.016
08/08/2007 17:45:00*7.0155*7.0155*7.016*7.0155
08/08/2007 17:50:00*7.033*7.0143*7.033*7.0138
08/08/2007 17:55:00*7.0126*7.013*7.0143*7.0126
08/08/2007 18:00:00*7.0237*7.0283*7.0312*7.013
08/08/2007 18:05:00*7.0245*7.0241*7.0283*7.0241
08/08/2007 18:10:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:15:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:20:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:25:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:30:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:35:00*7.0241*7.0241*7.0241*7.0241
08/08/2007 18:40:00*6.998*6.998*7.0241*6.998
08/08/2007 18:45:00*7.0245*7.0245*7.0245*6.998
08/08/2007 18:50:00*7.0245*7.0245*7.0245*7.0245
08/08/2007 18:55:00*7.0245*7.0245*7.0245*7.0245
08/08/2007 19:00:00*7.0245*7.0245*7.0245*7.0245
08/08/2007 19:05:00*7.0245*7.0245*7.0245*7.0245
08/08/2007 19:10:00*7.0295*7.0291*7.0295*7.0245
08/08/2007 19:15:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:20:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:25:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:30:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:35:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:40:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:45:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:50:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 19:55:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 20:00:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 20:05:00*7.0291*7.0291*7.0291*7.0291
08/08/2007 20:10:00*7.025*7.025*7.0291*7.025
08/08/2007 20:15:00*7.025*7.025*7.025*7.025
08/08/2007 20:20:00*7.025*7.025*7.025*7.025
08/08/2007 20:25:00*7.025*7.025*7.025*7.025
08/08/2007 20:30:00*7.0295*7.0295*7.0295*7.025
08/08/2007 20:35:00*7.0295*7.0295*7.0295*7.0295
08/08/2007 20:40:00*7.0295*7.0295*7.0295*7.0295
08/08/2007 20:45:00*7.028*7.028*7.0295*7.0241
08/08/2007 20:50:00*7.028*7.028*7.028*7.028
08/08/2007 20:55:00*7.0295*7.03*7.035*7.0276
08/08/2007 21:00:00*7.0296*7.0296*7.03*7.0241
08/08/2007 21:05:00*7.0298*7.0296*7.03*7.02925
08/08/2007 21:10:00*7.0296*7.0296*7.0296*7.0296
08/08/2007 21:15:00*7.0316*7.0311*7.032*7.0296
08/08/2007 21:20:00*7.029*7.0315*7.0315*7.029
08/08/2007 21:25:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:30:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:35:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:40:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:45:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:50:00*7.0315*7.0315*7.0315*7.0315
08/08/2007 21:55:00*6.998*6.998*7.0315*6.998
08/08/2007 22:00:00*7.0045*7.0326*7.033*6.998
08/08/2007 22:05:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:10:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:15:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:20:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:25:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:30:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:35:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:40:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:45:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:50:00*7.0326*7.0326*7.0326*7.0326
08/08/2007 22:55:00*7.03305*7.03255*7.03305*7.03255
08/08/2007 23:00:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:05:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:10:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:15:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:20:00*7.03305*7.03255*7.03305*7.03255
08/08/2007 23:25:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:30:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:35:00*7.0325*7.03255*7.03305*7.0325
08/08/2007 23:40:00*7.03305*7.03255*7.03305*7.03255
08/08/2007 23:45:00*7.03255*7.03255*7.03255*7.03255
08/08/2007 23:50:00*7.03255*7.03255*7.03255*7.03255
08/09/2007 00:30:00*7.0226*7.0025*7.0251*7.0025
08/09/2007 00:35:00*7.025*7.02005*7.025*7.0025
08/09/2007 00:40:00*7.0217*7.0225*7.023*7.0
08/09/2007 00:45:00*7.02*7.02*7.0225*7.02
08/09/2007 00:50:00*7.0225*6.9925*7.0225*6.9925
08/09/2007 00:55:00*7.018*7.0177*7.0225*6.9925
08/09/2007 01:00:00*6.9925*7.0138*7.0272*6.9925
08/09/2007 01:05:00*7.0138*7.0239*7.046*7.0113
08/09/2007 01:10:00*7.026*7.0238*7.026*7.0201
08/09/2007 01:15:00*7.0248*7.0225*7.048*7.0025
08/09/2007 01:20:00*7.0248*7.0415*7.056*7.004
08/09/2007 01:25:00*7.029*7.0263*7.046*7.0038
08/09/2007 01:30:00*7.0261*7.0271*7.0271*7.0261
08/09/2007 01:35:00*7.0265*7.0485*7.0485*7.0225
08/09/2007 01:40:00*7.0255*7.02195*7.0485*7.0025
08/09/2007 01:45:00*7.02245*7.047*7.047*7.0183
08/09/2007 01:50:00*7.025*7.0193*7.047*6.9925
08/09/2007 01:55:00*7.0198*7.0187*7.0198*6.9925
08/09/2007 02:00:00*6.9957*7.0192*7.0192*6.9957
08/09/2007 02:05:00*7.0193*7.0088*7.0203*6.9958
08/09/2007 02:10:00*7.01*7.0024*7.0255*6.975
08/09/2007 02:15:00*7.0025*7.001*7.025*6.9768
08/09/2007 02:20:00*7.0005*6.9952*7.0015*6.9725
08/09/2007 02:25:00*6.9952*6.99725*6.9995*6.9705
08/09/2007 02:30:00*6.9981*6.9775*7.0225*6.9752
08/09/2007 02:35:00*6.99925*6.9998*7.001*6.9755
08/09/2007 02:40:00*6.9725*7.0052*7.006*6.9725
08/09/2007 02:45:00*7.0058*7.0036*7.021*6.9808
08/09/2007 02:55:00*7.00425*7.019*7.021*6.9963
08/09/2007 03:00:00*7.0177*7.0441*7.0626*7.0025
08/09/2007 03:05:00*7.0435*7.0401*7.0596*7.0105
08/09/2007 03:25:00*7.0385*7.0563*7.0563*7.0195
08/09/2007 03:30:00*7.0535*7.0711*7.0718*7.0321
08/09/2007 03:35:00*7.07105*7.0651*7.0756*7.0585
08/09/2007 03:40:00*7.0665*7.0725*7.0766*7.0438
08/09/2007 03:45:00*7.0725*7.0626*7.077*7.0415
08/09/2007 03:50:00*7.0626*7.0671*7.072*7.0325
08/09/2007 03:55:00*7.0668*7.0658*7.0738*7.0438
08/09/2007 04:00:00*7.0668*7.0826*7.0826*7.0455
08/09/2007 04:05:00*7.0826*7.0703*7.0876*7.0545
08/09/2007 04:10:00*7.0693*7.0475*7.0733*7.0475
08/09/2007 04:15:00*7.0465*7.0626*7.0721*7.0465
08/09/2007 04:20:00*7.065*7.0763*7.08155*7.0535
08/09/2007 04:25:00*7.075*7.0709*7.0772*7.047
08/09/2007 04:30:00*7.0709*7.0688*7.0855*7.045
08/09/2007 04:35:00*7.0645*7.07*7.0711*7.0325
08/09/2007 04:40:00*7.0675*7.0655*7.07*7.0551
08/09/2007 04:45:00*7.0666*7.0671*7.0723*7.0425
08/09/2007 04:50:00*7.066*7.04705*7.0671*7.0276
08/09/2007 04:55:00*7.0473*7.049*7.06*7.0248
08/09/2007 05:00:00*7.0515*7.0613*7.0628*7.0305
08/09/2007 05:05:00*7.0628*7.0605*7.0676*7.04
08/09/2007 05:10:00*7.0605*7.0676*7.0698*7.0435
08/09/2007 05:15:00*7.07*7.0815*7.087*7.0625
08/09/2007 05:20:00*7.0807*7.08375*7.0923*7.0605
08/09/2007 05:25:00*7.0828*7.081*7.0875*7.0595
08/09/2007 05:30:00*7.0809*7.0744*7.0834*7.0505
08/09/2007 05:35:00*7.0753*7.07345*7.0806*7.0525
08/09/2007 05:40:00*7.074*7.0717*7.0885*7.0507
08/09/2007 05:45:00*7.0758*7.0773*7.0815*7.0525
08/09/2007 05:50:00*7.0778*7.0756*7.0829*7.0554
08/09/2007 05:55:00*7.0788*7.0855*7.0875*7.0625
08/09/2007 06:00:00*7.0855*7.0918*7.0923*7.0637
08/09/2007 06:05:00*7.0915*7.0892*7.0968*7.0625
08/09/2007 06:10:00*7.09*7.0941*7.0968*7.0715
08/09/2007 06:15:00*7.094*7.0935*7.0968*7.0705
08/09/2007 06:20:00*7.0935*7.084*7.0951*7.0634
08/09/2007 06:25:00*7.084*7.0725*7.089*7.0623
08/09/2007 06:30:00*7.0905*7.0875*7.0905*7.0655
08/09/2007 06:35:00*7.086*7.0855*7.0915*7.0614
08/09/2007 06:40:00*7.085*7.0876*7.0955*7.055
08/09/2007 06:45:00*7.0625*7.0648*7.0879*7.0625
08/09/2007 06:50:00*7.0648*7.07*7.0938*7.0648
08/09/2007 06:55:00*7.0875*7.0925*7.1024*7.0687
08/09/2007 07:00:00*7.093*7.0987*7.1039*7.0705
08/09/2007 07:05:00*7.0988*7.072*7.0988*7.0713
08/09/2007 07:10:00*7.097*7.075*7.0988*7.072
08/09/2007 07:15:00*7.0986*7.0963*7.0986*7.075
08/09/2007 07:20:00*7.0975*7.09345*7.0978*7.0735
08/09/2007 07:25:00*7.0935*7.095*7.0965*7.0691
08/09/2007 07:30:00*7.097*7.0947*7.0975*7.0947
08/09/2007 07:35:00*7.0981*7.0983*7.1002*7.0947
08/09/2007 07:40:00*7.0999*7.1001*7.1018*7.0962
08/09/2007 07:45:00*7.0995*7.0963*7.1005*7.0765
08/09/2007 07:50:00*7.0969*7.0955*7.098*7.0725
08/09/2007 07:55:00*7.0955*7.0948*7.0975*7.0726
08/09/2007 08:00:00*7.0722*7.0936*7.0955*7.0715
08/09/2007 08:05:00*7.0939*7.0927*7.094*7.0625
08/09/2007 08:10:00*7.0943*7.09305*7.0943*7.0695
08/09/2007 08:15:00*7.09295*7.09645*7.0987*7.0703
08/09/2007 08:20:00*7.0967*7.1025*7.1088*7.0787
08/09/2007 08:25:00*7.105*7.117*7.1205*7.0895
08/09/2007 08:30:00*7.1165*7.1175*7.1263*7.0925
08/09/2007 08:35:00*7.1175*7.1151*7.1231*7.1025
08/09/2007 08:40:00*7.1143*7.1238*7.1238*7.0915
08/09/2007 08:45:00*7.124*7.1363*7.1425*7.1005
08/09/2007 08:50:00*7.133*7.126*7.1475*7.1115
08/09/2007 08:55:00*7.126*7.1378*7.1438*7.112
08/09/2007 09:00:00*7.1382*7.1465*7.152*7.124
08/09/2007 09:05:00*7.1465*7.1565*7.166*7.1265
08/09/2007 09:10:00*7.1557*7.1722*7.17755*7.1366
08/09/2007 09:15:00*7.1712*7.1625*7.1788*7.1495
08/09/2007 09:20:00*7.1665*7.143*7.1681*7.1385
08/09/2007 09:25:00*7.1455*7.1423*7.1488*7.1213
08/09/2007 09:30:00*7.142*7.1412*7.1478*7.1162
08/09/2007 09:35:00*7.141*7.16125*7.1638*7.1215
08/09/2007 09:40:00*7.162*7.14815*7.16425*7.144
08/09/2007 09:45:00*7.148*7.14075*7.1485*7.11
08/09/2007 09:50:00*7.1393*7.1443*7.1515*7.1255
08/09/2007 09:55:00*7.14375*7.1446*7.149*7.1402
08/09/2007 10:00:00*7.1435*7.14715*7.1605*7.1251
08/09/2007 10:05:00*7.1472*7.137*7.1475*7.1367
08/09/2007 10:10:00*7.1368*7.13825*7.1415*7.1225
08/09/2007 10:15:00*7.1367*7.1238*7.13825*7.1025
08/09/2007 10:20:00*7.1271*7.11245*7.1271*7.10995
08/09/2007 10:25:00*7.1125*7.12745*7.133*7.1041
08/09/2007 10:30:00*7.1292*7.1338*7.1385*7.1025
08/09/2007 10:35:00*7.1337*7.1185*7.1338*7.11795
08/09/2007 10:40:00*7.11775*7.1333*7.13555*7.1001
08/09/2007 10:45:00*7.1335*7.13*7.136*7.1195
08/09/2007 10:50:00*7.1313*7.1357*7.139*7.13
08/09/2007 10:55:00*7.1345*7.133*7.1363*7.11
08/09/2007 11:00:00*7.1325*7.1348*7.1348*7.1075
08/09/2007 11:05:00*7.1338*7.1237*7.1363*7.116
08/09/2007 11:10:00*7.1225*7.1275*7.1278*7.1181
08/09/2007 11:15:00*7.12795*7.124*7.1325*7.1156
08/09/2007 11:20:00*7.12405*7.1278*7.131*7.1025
08/09/2007 11:25:00*7.128*7.1227*7.128*7.1015
08/09/2007 11:30:00*7.1222*7.1218*7.1268*7.0955
08/09/2007 11:35:00*7.119*7.118*7.1238*7.0955
08/09/2007 11:40:00*7.118*7.1298*7.1311*7.106
08/09/2007 11:45:00*7.1275*7.1302*7.1316*7.1085
08/09/2007 11:50:00*7.1318*7.1386*7.1395*7.1195
08/09/2007 11:55:00*7.1375*7.1405*7.1479*7.1156
08/09/2007 12:00:00*7.1403*7.1225*7.1405*7.115
08/09/2007 12:05:00*7.1125*7.1358*7.1416*7.1125
08/09/2007 12:10:00*7.1373*7.1383*7.1383*7.1147
08/09/2007 12:15:00*7.1357*7.1132*7.1383*7.1132
08/09/2007 12:20:00*7.1357*7.1097*7.1357*7.1092
08/09/2007 12:25:00*7.1317*7.1383*7.1383*7.1097
08/09/2007 12:30:00*7.138*7.1123*7.1425*7.1105
08/09/2007 12:35:00*7.1287*7.1235*7.1293*7.1015
08/09/2007 12:40:00*7.1075*7.131*7.1336*7.1026
08/09/2007 12:45:00*7.1328*7.143*7.143*7.1198
08/09/2007 12:50:00*7.13895*7.1225*7.143*7.1196
08/09/2007 12:55:00*7.1427*7.1467*7.1478*7.1208
08/09/2007 13:00:00*7.1463*7.1425*7.1476*7.1225
08/09/2007 13:05:00*7.1425*7.148*7.1625*7.1225
08/09/2007 13:10:00*7.149*7.1256*7.1493*7.1225
08/09/2007 13:15:00*7.1255*7.1492*7.1506*7.124
08/09/2007 13:20:00*7.1503*7.1504*7.156*7.1325
08/09/2007 13:25:00*7.128*7.155*7.155*7.116
08/09/2007 13:30:00*7.1575*7.1503*7.1575*7.128
08/09/2007 13:35:00*7.1513*7.1258*7.1513*7.1225
08/09/2007 13:40:00*7.13*7.1225*7.1493*7.1225
08/09/2007 13:45:00*7.1225*7.1513*7.1513*7.1225
08/09/2007 13:50:00*7.1523*7.1295*7.1523*7.1295
08/09/2007 13:55:00*7.1533*7.1475*7.1663*7.1295
08/09/2007 14:00:00*7.165*7.1415*7.1651*7.1415
08/09/2007 14:05:00*7.165*7.1438*7.16825*7.1415
08/09/2007 14:10:00*7.1433*7.1745*7.1751*7.1432
08/09/2007 14:15:00*7.1738*7.1456*7.1751*7.1456
08/09/2007 14:20:00*7.1685*7.17*7.1731*7.1456
08/09/2007 14:25:00*7.1708*7.1483*7.1835*7.1483
08/09/2007 14:30:00*7.17*7.1525*7.172*7.1425
08/09/2007 14:35:00*7.1688*7.1675*7.1688*7.1425
08/09/2007 14:40:00*7.1688*7.1475*7.18*7.1425
08/09/2007 14:45:00*7.1607*7.1625*7.165*7.1475
08/09/2007 14:50:00*7.157*7.1524*7.1625*7.1325
08/09/2007 14:55:00*7.1495*7.15195*7.1583*7.1305
08/09/2007 15:00:00*7.15025*7.1645*7.1651*7.1497
08/09/2007 15:05:00*7.16525*7.1657*7.1668*7.1645
08/09/2007 15:10:00*7.166*7.17095*7.1716*7.1657
08/09/2007 15:15:00*7.171*7.16775*7.1716*7.135
08/09/2007 15:20:00*7.1655*7.1676*7.1711*7.1632
08/09/2007 15:25:00*7.169*7.172*7.172*7.1676
08/09/2007 15:30:00*7.1725*7.1733*7.1738*7.169
08/09/2007 15:35:00*7.1717*7.17095*7.1733*7.1693
08/09/2007 15:40:00*7.1692*7.1706*7.1738*7.1692
08/09/2007 15:45:00*7.1706*7.1706*7.1706*7.1706
08/09/2007 15:50:00*7.1685*7.169*7.1706*7.1685
08/09/2007 15:55:00*7.167*7.1675*7.1691*7.167
08/09/2007 16:00:00*7.1691*7.1701*7.1701*7.1675
08/09/2007 16:05:00*7.169*7.1783*7.1808*7.169
08/09/2007 16:10:00*7.1755*7.1766*7.1783*7.1755
08/09/2007 16:15:00*7.1755*7.1755*7.1766*7.1755
08/09/2007 16:20:00*7.1772*7.1785*7.1813*7.1755
08/09/2007 16:25:00*7.1772*7.18125*7.1813*7.1772
08/09/2007 16:30:00*7.1797*7.179*7.18125*7.179
08/09/2007 16:35:00*7.1822*7.1808*7.1833*7.179
08/09/2007 16:40:00*7.1808*7.1808*7.1808*7.1808
08/09/2007 16:45:00*7.179*7.1796*7.1808*7.1765
08/09/2007 16:50:00*7.1797*7.1808*7.1808*7.1796
08/09/2007 16:55:00*7.1802*7.1813*7.1813*7.1802
08/09/2007 17:00:00*7.1825*7.18145*7.1826*7.1805
