08/07/2007 17:05:00*7.0543*7.05145*7.0543*7.0506
08/07/2007 17:10:00*7.0546*7.0558*7.0558*7.05145
08/07/2007 17:15:00*7.0475*7.0483*7.0558*7.0472
08/07/2007 17:20:00*7.0483*7.0483*7.0483*7.0483
08/07/2007 17:25:00*7.0483*7.0483*7.0483*7.0483
08/07/2007 17:30:00*7.0475*7.0475*7.0483*7.0475
08/07/2007 17:35:00*7.0508*7.0475*7.0508*7.0475
08/07/2007 17:40:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 17:45:00*7.04825*7.0506*7.0506*7.0472
08/07/2007 17:50:00*7.0476*7.0475*7.0506*7.0465
08/07/2007 17:55:00*7.048*7.0571*7.0571*7.047
08/07/2007 18:00:00*7.0571*7.0571*7.0571*7.0571
08/07/2007 18:05:00*7.0556*7.0545*7.0571*7.0545
08/07/2007 18:10:00*7.0545*7.0545*7.0545*7.0545
08/07/2007 18:15:00*7.0545*7.0545*7.0545*7.0545
08/07/2007 18:20:00*7.055*7.0565*7.0576*7.0545
08/07/2007 18:25:00*7.0577*7.0588*7.0588*7.0565
08/07/2007 18:30:00*7.0588*7.0588*7.0588*7.0588
08/07/2007 18:35:00*7.0556*7.0558*7.0626*7.0545
08/07/2007 18:40:00*7.0558*7.0558*7.0558*7.0558
08/07/2007 18:45:00*7.0558*7.0558*7.0558*7.0558
08/07/2007 18:50:00*7.0558*7.0558*7.0558*7.0558
08/07/2007 18:55:00*7.0558*7.0558*7.0558*7.0558
08/07/2007 19:00:00*7.0545*7.0545*7.0558*7.0452
08/07/2007 19:05:00*7.0515*7.05145*7.0547*7.0451
08/07/2007 19:10:00*7.0475*7.0475*7.05145*7.0475
08/07/2007 19:15:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 19:20:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 19:25:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 19:30:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 19:35:00*7.0507*7.0556*7.0556*7.038
08/07/2007 19:40:00*7.0556*7.0556*7.0556*7.0556
08/07/2007 19:45:00*7.05*7.0475*7.0556*7.0475
08/07/2007 19:50:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 19:55:00*7.05095*7.0556*7.0556*7.0475
08/07/2007 20:00:00*7.0556*7.0556*7.0556*7.0556
08/07/2007 20:05:00*7.065*7.065*7.065*7.0556
08/07/2007 20:10:00*7.065*7.065*7.065*7.065
08/07/2007 20:15:00*7.065*7.065*7.065*7.065
08/07/2007 20:20:00*7.048*7.0481*7.065*7.04795
08/07/2007 20:25:00*7.0475*7.047*7.0481*7.04695
08/07/2007 20:30:00*7.048*7.0481*7.0481*7.047
08/07/2007 20:35:00*7.05*7.05*7.05*7.0481
08/07/2007 20:40:00*7.05*7.05*7.05*7.05
08/07/2007 20:45:00*7.0468*7.0448*7.05*7.04475
08/07/2007 20:50:00*7.0451*7.044*7.0451*7.04295
08/07/2007 20:55:00*7.0441*7.0441*7.0441*7.044
08/07/2007 21:00:00*7.0441*7.0441*7.0441*7.0441
08/07/2007 21:05:00*7.0435*7.04305*7.0441*7.04295
08/07/2007 21:10:00*7.0431*7.0475*7.0556*7.04305
08/07/2007 21:15:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 21:20:00*7.0475*7.0475*7.0475*7.0475
08/07/2007 21:25:00*7.055*7.055*7.055*7.0475
08/07/2007 21:30:00*7.055*7.055*7.055*7.055
08/07/2007 21:35:00*7.055*7.055*7.055*7.055
08/07/2007 21:40:00*7.055*7.055*7.055*7.055
08/07/2007 21:45:00*7.055*7.055*7.055*7.055
08/07/2007 21:50:00*7.0555*7.0555*7.0555*7.055
08/07/2007 21:55:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 22:00:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 22:05:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 22:10:00*7.05555*7.0522*7.05555*7.0522
08/07/2007 22:15:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:20:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:25:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:30:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:35:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:40:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:45:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 22:50:00*7.0555*7.0555*7.0555*7.0522
08/07/2007 22:55:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 23:00:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 23:05:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 23:10:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 23:15:00*7.0555*7.0555*7.0555*7.0555
08/07/2007 23:20:00*7.05555*7.0522*7.05555*7.0522
08/07/2007 23:25:00*7.05555*7.0522*7.05555*7.0522
08/07/2007 23:30:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 23:35:00*7.0475*7.0475*7.0522*7.0475
08/07/2007 23:40:00*7.05555*7.0522*7.05555*7.0475
08/07/2007 23:45:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 23:50:00*7.0522*7.0522*7.0522*7.0522
08/07/2007 23:55:00*7.0522*7.0522*7.0522*7.0522
08/08/2007 00:00:00*7.05095*7.05095*7.0522*7.05095
08/08/2007 00:05:00*7.05095*7.05095*7.05095*7.05095
08/08/2007 00:10:00*7.0425*7.0425*7.05095*7.0425
08/08/2007 00:15:00*7.0425*7.0425*7.0425*7.0425
08/08/2007 00:20:00*7.0425*7.0425*7.0425*7.0425
08/08/2007 00:25:00*7.0555*7.0555*7.0555*7.0425
08/08/2007 00:30:00*7.0555*7.0555*7.0555*7.0555
08/08/2007 00:35:00*7.0555*7.0555*7.0555*7.0555
08/08/2007 00:40:00*7.0555*7.0555*7.0555*7.0555
08/08/2007 00:45:00*7.05555*7.0531*7.05555*7.0516
08/08/2007 00:50:00*7.0406*7.0425*7.0531*7.0406
08/08/2007 00:55:00*7.0425*7.0425*7.0425*7.0425
08/08/2007 01:00:00*7.0425*7.0425*7.0425*7.0425
08/08/2007 01:05:00*7.05305*7.05245*7.066*7.0425
08/08/2007 01:10:00*7.0325*7.0548*7.0548*7.0325
08/08/2007 01:15:00*7.0538*7.055*7.056*7.0335
08/08/2007 01:20:00*7.05305*7.0515*7.055*7.0335
08/08/2007 01:25:00*7.0515*7.0515*7.0515*7.0515
08/08/2007 01:30:00*7.0475*7.0285*7.053*7.0285
08/08/2007 01:35:00*7.0443*7.0325*7.066*7.0285
08/08/2007 01:40:00*7.0326*7.045*7.046*7.0325
08/08/2007 01:45:00*7.045*7.0451*7.0501*7.0225
08/08/2007 01:50:00*7.0475*7.046*7.0488*7.0326
08/08/2007 01:55:00*7.0463*7.0471*7.0525*7.045
08/08/2007 02:00:00*7.0346*7.0325*7.0526*7.0225
08/08/2007 02:05:00*7.0463*7.0468*7.0548*7.0325
08/08/2007 02:10:00*7.04675*7.0535*7.0556*7.0225
08/08/2007 02:15:00*7.0545*7.0513*7.0675*7.03
08/08/2007 02:25:00*7.0501*7.053*7.065*7.0315
08/08/2007 02:30:00*7.0395*7.05905*7.0596*7.0295
08/08/2007 02:35:00*7.0591*7.054*7.0591*7.0345
08/08/2007 02:40:00*7.0546*7.0529*7.0564*7.0295
08/08/2007 02:45:00*7.05285*7.0561*7.0751*7.0325
08/08/2007 02:50:00*7.0563*7.054*7.0571*7.0325
08/08/2007 02:55:00*7.052*7.0413*7.0553*7.0285
08/08/2007 03:00:00*7.0525*7.048*7.0533*7.0265
08/08/2007 03:05:00*7.0483*7.0505*7.0505*7.033
08/08/2007 03:10:00*7.0503*7.0419*7.0513*7.0243
08/08/2007 03:15:00*7.041*7.0332*7.0585*7.0105
08/08/2007 03:20:00*7.0336*7.0381*7.0501*7.0165
08/08/2007 03:25:00*7.04*7.0331*7.0524*7.0221
08/08/2007 03:30:00*7.0338*7.0406*7.062*7.0173
08/08/2007 03:35:00*7.04055*7.0428*7.0443*7.016
08/08/2007 03:40:00*7.0423*7.0433*7.0575*7.0185
08/08/2007 03:45:00*7.0433*7.0458*7.0463*7.0198
08/08/2007 03:50:00*7.0458*7.0446*7.0478*7.032
08/08/2007 03:55:00*6.9725*7.0389*7.0446*6.9725
08/08/2007 04:00:00*7.0252*7.0391*7.0428*7.0165
08/08/2007 04:05:00*7.0387*7.0397*7.0428*7.0175
08/08/2007 04:10:00*7.0398*7.0425*7.065*7.0177
08/08/2007 04:15:00*7.0388*7.0386*7.0425*7.0156
08/08/2007 04:20:00*7.0387*7.03885*7.042*7.0148
08/08/2007 04:25:00*7.0389*7.04*7.065*7.0179
08/08/2007 04:30:00*7.0392*7.036*7.04*7.0125
08/08/2007 04:35:00*7.0394*7.041*7.0565*7.0155
08/08/2007 04:40:00*7.0405*7.0406*7.0431*7.0195
08/08/2007 04:45:00*7.0407*7.0417*7.0425*7.0125
08/08/2007 04:50:00*7.0425*7.0293*7.0425*7.0286
08/08/2007 04:55:00*7.0418*7.0395*7.0428*7.0125
08/08/2007 05:00:00*7.0395*7.0196*7.0431*7.017
08/08/2007 05:05:00*7.0415*7.0416*7.0433*7.0195
08/08/2007 05:10:00*7.041*7.044*7.0575*7.0188
08/08/2007 05:15:00*7.0125*7.0445*7.0481*7.0125
08/08/2007 05:20:00*7.0445*7.0425*7.045*7.0215
08/08/2007 05:25:00*7.0435*7.0201*7.044*7.0201
08/08/2007 05:30:00*7.044*7.0442*7.046*7.0201
08/08/2007 05:35:00*7.0444*7.0458*7.066*7.0218
08/08/2007 05:40:00*7.04575*7.0261*7.0491*7.0255
08/08/2007 05:45:00*7.0261*7.0445*7.0491*7.0235
08/08/2007 05:50:00*7.0468*7.0475*7.0525*7.0221
08/08/2007 05:55:00*7.0481*7.0456*7.0481*7.0331
08/08/2007 06:00:00*7.023*7.0235*7.0465*7.0227
08/08/2007 06:05:00*7.0453*7.0451*7.047*7.0235
08/08/2007 06:10:00*7.046*7.0437*7.0475*7.0224
08/08/2007 06:15:00*7.0433*7.0431*7.0447*7.0205
08/08/2007 06:20:00*7.0125*7.0415*7.0665*7.0125
08/08/2007 06:25:00*7.043*7.0376*7.05*7.0135
08/08/2007 06:30:00*7.039*7.0388*7.0545*7.015
08/08/2007 06:35:00*7.0387*7.0401*7.0425*7.0125
08/08/2007 06:40:00*7.0408*7.0398*7.0414*7.0125
08/08/2007 06:45:00*7.0173*7.038*7.0415*7.0125
08/08/2007 06:50:00*7.0525*7.0231*7.0525*7.0125
08/08/2007 06:55:00*7.0355*7.03905*7.0398*7.0125
08/08/2007 07:00:00*7.0395*7.0385*7.0407*7.0167
08/08/2007 07:05:00*7.038*7.03235*7.056*7.0261
08/08/2007 07:10:00*7.0324*7.0333*7.035*7.0025
08/08/2007 07:15:00*7.034*7.0339*7.0351*7.0105
08/08/2007 07:20:00*7.0338*7.0334*7.0371*7.0121
08/08/2007 07:25:00*7.0103*7.0342*7.0343*7.0103
08/08/2007 07:30:00*7.034*7.0351*7.0365*7.0116
08/08/2007 07:35:00*7.0025*7.0354*7.0425*7.0025
08/08/2007 07:40:00*7.0364*7.033*7.0373*7.0115
08/08/2007 07:45:00*7.0326*7.0341*7.0355*7.01
08/08/2007 07:50:00*7.0341*7.0321*7.035*7.0111
08/08/2007 07:55:00*7.0325*7.0323*7.0476*7.0025
08/08/2007 08:00:00*7.0323*7.0326*7.0364*7.0097
08/08/2007 08:05:00*7.0327*7.0358*7.0368*7.0025
08/08/2007 08:10:00*7.0353*7.033*7.0363*7.012
08/08/2007 08:15:00*7.0326*7.0332*7.0475*7.02955
08/08/2007 08:20:00*7.0333*7.0338*7.0365*7.0095
08/08/2007 08:25:00*7.0343*7.0365*7.0371*7.0121
08/08/2007 08:30:00*7.037*7.02955*7.0393*7.0125
08/08/2007 08:35:00*7.0283*7.02995*7.033*7.0025
08/08/2007 08:40:00*7.0296*7.0278*7.0315*7.0147
08/08/2007 08:45:00*7.0275*7.0309*7.034*7.0025
08/08/2007 08:50:00*7.0308*7.0318*7.0333*7.0093
08/08/2007 08:55:00*7.031*7.031*7.046*7.0075
08/08/2007 09:00:00*7.0312*7.0288*7.041*7.0063
08/08/2007 09:05:00*7.0282*7.0312*7.0325*7.0085
08/08/2007 09:10:00*7.0312*7.03195*7.057*7.0075
08/08/2007 09:15:00*7.032*7.0326*7.0355*7.0096
08/08/2007 09:20:00*7.0325*7.035*7.0354*7.0116
08/08/2007 09:25:00*7.035*7.0386*7.044*7.0025
08/08/2007 09:30:00*7.0378*7.0117*7.0386*7.0117
08/08/2007 09:35:00*7.0325*7.0292*7.0338*7.0063
08/08/2007 09:40:00*7.02915*7.0267*7.0303*7.0055
08/08/2007 09:45:00*7.0266*7.0268*7.02955*7.02635
08/08/2007 09:50:00*7.0266*7.027*7.0276*7.0035
08/08/2007 09:55:00*7.0265*6.9925*7.027*6.9925
08/08/2007 10:00:00*7.02575*7.02705*7.0277*6.9925
08/08/2007 10:05:00*7.0269*7.024*7.028*7.0238
08/08/2007 10:10:00*7.024*7.0293*7.0303*7.0038
08/08/2007 10:15:00*7.0286*7.028*7.0295*7.0025
08/08/2007 10:20:00*7.02745*7.0238*7.028*6.9995
08/08/2007 10:25:00*7.0258*7.0267*7.0283*7.0015
08/08/2007 10:30:00*7.026*7.0267*7.0521*7.0045
08/08/2007 10:35:00*7.0038*7.0241*7.028*7.0023
08/08/2007 10:40:00*7.0238*7.0195*7.0275*6.9975
08/08/2007 10:45:00*7.021*7.0198*7.0255*6.9985
08/08/2007 10:50:00*7.0208*7.0226*7.024*7.0003
08/08/2007 10:55:00*7.0228*7.021*7.0235*7.01975
08/08/2007 11:00:00*7.021*7.0233*7.026*6.9925
08/08/2007 11:05:00*7.0242*7.029*7.0298*7.0233
08/08/2007 11:10:00*7.0295*7.02845*7.052*7.02775
08/08/2007 11:15:00*7.0285*7.028*7.0305*7.0031
08/08/2007 11:20:00*7.0276*7.0323*7.0415*7.0035
08/08/2007 11:25:00*7.0096*7.0266*7.0323*7.0025
08/08/2007 11:30:00*7.0266*7.0295*7.03*6.9925
08/08/2007 11:35:00*7.0305*7.0316*7.0417*7.007
08/08/2007 11:40:00*7.0288*7.025*7.0316*7.0042
08/08/2007 11:45:00*7.025*7.031*7.0455*7.0026
08/08/2007 11:50:00*7.0281*7.0313*7.0485*7.0075
08/08/2007 11:55:00*7.0317*7.0283*7.0331*7.0091
08/08/2007 12:00:00*7.0325*7.0057*7.0325*7.0025
08/08/2007 12:05:00*7.0057*7.0025*7.0293*7.0025
08/08/2007 12:10:00*7.0243*7.0225*7.0263*7.0012
08/08/2007 12:15:00*7.0225*7.0258*7.045*6.9995
08/08/2007 12:20:00*7.0243*7.021*7.0258*7.0005
08/08/2007 12:25:00*7.021*7.0025*7.045*6.9975
08/08/2007 12:30:00*7.036*7.0043*7.036*7.0025
08/08/2007 12:35:00*7.026*7.027*7.0271*7.0015
08/08/2007 12:40:00*7.0415*7.0035*7.0415*7.0025
08/08/2007 12:45:00*7.027*7.052*7.052*7.0035
08/08/2007 12:50:00*7.0288*7.032*7.052*7.0062
08/08/2007 12:55:00*7.0286*7.0295*7.0325*7.0025
08/08/2007 13:00:00*7.008*7.055*7.055*7.008
08/08/2007 13:05:00*7.0325*7.0353*7.055*7.0101
08/08/2007 13:10:00*7.0353*7.032*7.056*7.0085
08/08/2007 13:15:00*7.0298*7.0298*7.032*7.0025
08/08/2007 13:20:00*7.026*7.026*7.0298*7.0073
08/08/2007 13:25:00*7.026*7.026*7.026*7.026
08/08/2007 13:30:00*7.026*7.0292*7.0385*7.0025
08/08/2007 13:35:00*7.0056*7.0325*7.0325*7.0055
08/08/2007 13:40:00*7.0313*7.0205*7.0325*7.0025
08/08/2007 13:45:00*7.023*7.0225*7.0303*7.0025
08/08/2007 13:50:00*7.0255*7.0113*7.0292*7.0009
08/08/2007 13:55:00*7.0125*7.0069*7.015*6.9815
08/08/2007 14:00:00*7.034*6.982*7.034*6.9725
08/08/2007 14:05:00*7.0045*7.0029*7.0075*6.975
08/08/2007 14:10:00*7.0043*7.0051*7.0096*6.9811
08/08/2007 14:15:00*7.0065*7.0027*7.0065*6.9825
08/08/2007 14:20:00*7.0053*6.9798*7.0053*6.9775
08/08/2007 14:25:00*7.0029*6.9793*7.0029*6.9793
08/08/2007 14:30:00*7.0028*7.0023*7.0038*6.9788
08/08/2007 14:35:00*7.0008*6.9985*7.0165*6.9725
08/08/2007 14:40:00*7.0023*7.005*7.0185*6.9725
08/08/2007 14:45:00*6.9815*7.0094*7.026*6.9815
08/08/2007 14:50:00*7.0235*7.0025*7.0235*6.985
08/08/2007 14:55:00*7.00495*7.0073*7.0223*6.9825
08/08/2007 15:00:00*7.0061*7.0086*7.0096*7.00445
08/08/2007 15:05:00*7.0121*7.0088*7.0121*7.00775
08/08/2007 15:10:00*7.0066*7.01245*7.0176*7.0055
08/08/2007 15:15:00*7.0106*7.0101*7.0135*7.00745
08/08/2007 15:20:00*7.0113*7.01795*7.0251*7.0101
08/08/2007 15:25:00*7.0182*7.01495*7.0183*6.9953
08/08/2007 15:30:00*7.0165*7.0215*7.0277*7.01495
08/08/2007 15:35:00*7.0275*7.02375*7.0275*7.0191
08/08/2007 15:40:00*7.025*7.0263*7.036*7.02375
08/08/2007 15:45:00*7.0293*7.03495*7.03495*7.0263
08/08/2007 15:50:00*7.0351*7.0333*7.0373*7.02895
08/08/2007 15:55:00*7.0328*7.025*7.0342*7.02145
08/08/2007 16:00:00*7.0267*7.028*7.028*7.025
08/08/2007 16:05:00*7.0275*7.0268*7.028*7.0167
08/08/2007 16:10:00*7.0255*7.0251*7.0268*7.013
08/08/2007 16:15:00*7.024*7.0211*7.0268*7.02095
08/08/2007 16:20:00*7.0211*7.0211*7.0211*7.0211
08/08/2007 16:25:00*7.0215*7.0215*7.0215*7.0211
08/08/2007 16:30:00*7.0215*7.0215*7.0215*7.0215
08/08/2007 16:35:00*7.0215*7.0186*7.0215*7.018
08/08/2007 16:40:00*7.0185*7.0181*7.0186*7.01795
08/08/2007 16:45:00*7.019*6.998*7.0193*6.998
08/08/2007 16:50:00*7.0188*7.01875*7.0193*6.998
08/08/2007 16:55:00*7.01875*7.01875*7.01875*7.01875
08/08/2007 17:00:00*7.0243*7.0211*7.0243*7.01875
